Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0001 (+1.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0070 0.0077 0.0063 0.0077 2,000,493 +0.00(+20.31%)
Apr 27, 2023 0.0060 0.0064 0.0060 0.0064 112,100 +0.00(+10.34%)
Apr 26, 2023 0.0064 0.0064 0.0058 0.0058 712,756 -0.00(-12.12%)
Apr 25, 2023 0.0079 0.0079 0.0062 0.0066 777,440 -0.00(-14.29%)
Apr 24, 2023 0.0079 0.0079 0.0076 0.0077 994,720 +0.00(+2.67%)
Apr 21, 2023 0.0067 0.0075 0.0060 0.0075 1,097,104 +0.00(+19.05%)
Apr 20, 2023 0.0066 0.0067 0.0063 0.0063 350,000 -0.00(-1.56%)
Apr 19, 2023 0.0062 0.0064 0.0060 0.0064 1,013,100 -0.00(-1.54%)
Apr 18, 2023 0.0065 0.0065 0.0065 0.0065 226,020 +0.00(+0.00%)
Apr 17, 2023 0.0066 0.0066 0.0061 0.0065 31,961 -0.00(-7.14%)
Apr 14, 2023 0.0070 0.0074 0.0060 0.0070 1,367,396 +0.00(+2.94%)
Apr 13, 2023 0.0066 0.0068 0.0066 0.0068 127,500 +0.00(+3.03%)
Apr 12, 2023 0.0068 0.0070 0.0062 0.0066 252,500 -0.00(-8.33%)
Apr 11, 2023 0.0066 0.0072 0.0062 0.0072 172,700 +0.00(+4.35%)
Apr 10, 2023 0.0075 0.0075 0.0061 0.0069 168,500 +0.00(+6.15%)
Apr 06, 2023 0.0062 0.0071 0.0060 0.0065 537,539 -0.00(-1.52%)
Apr 05, 2023 0.0072 0.0072 0.0066 0.0066 239,147 -0.00(-13.16%)
Apr 03, 2023 0.0076 0 -0.00(-1.30%)
Mar 31, 2023 0.0073 0.0077 0.0065 0.0077 146,000 -0.00(-6.10%)
Mar 30, 2023 0.0062 0.0082 0.0060 0.0082 210,000 -0.00(-2.38%)
Mar 29, 2023 0.0075 0.0084 0.0066 0.0084 806,839 +0.00(+0.00%)
Mar 28, 2023 0.0085 0.0085 0.0062 0.0084 321,501 -0.00(-1.18%)
Mar 27, 2023 0.0070 0.0085 0.0065 0.0085 240,037 +0.00(+21.43%)
Mar 24, 2023 0.0071 0.0073 0.0069 0.0070 537,863 -0.00(-1.41%)
Mar 23, 2023 0.0068 0.0073 0.0068 0.0071 1,000,000 +0.00(+10.94%)
Mar 22, 2023 0.0073 0.0075 0.0064 0.0064 155,300 -0.00(-12.33%)
Mar 21, 2023 0.0072 0.0077 0.0062 0.0073 500,000 -0.00(-8.75%)
Mar 20, 2023 0.0080 0.0080 0.0080 0.0080 23,750 +0.00(+8.11%)
Mar 17, 2023 0.0074 0.0080 0.0074 0.0074 400,000 -0.00(-2.63%)
Mar 16, 2023 0.0062 0.0077 0.0062 0.0076 150,048 +0.00(+8.57%)
Mar 15, 2023 0.0077 0.0080 0.0070 0.0070 645,157 -0.00(-12.50%)
Mar 14, 2023 0.0076 0.0080 0.0076 0.0080 184,801 +0.00(+0.00%)
Mar 13, 2023 0.0080 0.0080 0.0080 0.0080 113,496 +0.00(+0.00%)
Mar 10, 2023 0.0072 0.0080 0.0072 0.0080 146,545 +0.00(+6.67%)
Mar 09, 2023 0.0078 0.0078 0.0075 0.0075 85,000 -0.00(-6.25%)
Mar 08, 2023 0.0085 0.0085 0.0074 0.0080 621,147 +0.00(+0.00%)
Mar 07, 2023 0.0089 0.0092 0.0071 0.0080 1,536,083 -0.00(-5.88%)
Mar 06, 2023 0.0095 0.0095 0.0080 0.0085 290,634 -0.00(-10.53%)
Mar 03, 2023 0.0060 0.0100 0.0060 0.0095 2,725,506 +0.00(+41.79%)
Mar 02, 2023 0.0070 0.0070 0.0060 0.0067 1,405,905 -0.00(-4.29%)
Mar 01, 2023 0.0065 0.0070 0.0060 0.0070 624,350 +0.00(+14.75%)
Feb 28, 2023 0.0067 0.0069 0.0061 0.0061 141,000 -0.00(-4.69%)
Feb 27, 2023 0.0067 0.0067 0.0064 0.0064 62,996 -0.00(-4.48%)
Feb 24, 2023 0.0070 0.0070 0.0064 0.0067 138,692 -0.00(-4.29%)
Feb 23, 2023 0.0065 0.0070 0.0060 0.0070 146,819 +0.00(+2.94%)
Feb 22, 2023 0.0068 0.0068 0.0052 0.0068 609,759 -0.00(-2.86%)
Feb 21, 2023 0.0069 0.0071 0.0068 0.0070 553,996 +0.00(+4.48%)
Feb 17, 2023 0.0071 0.0071 0.0067 0.0067 120,000 +0.00(+0.00%)
Feb 16, 2023 0.0075 0.0075 0.0067 0.0067 149,186 -0.00(-5.63%)
Feb 15, 2023 0.0075 0.0075 0.0071 0.0071 51,100 +0.00(+0.00%)
Feb 14, 2023 0.0066 0.0076 0.0065 0.0071 981,696 +0.00(+5.97%)
Feb 13, 2023 0.0080 0.0080 0.0065 0.0067 708,197 -0.00(-16.25%)
Feb 10, 2023 0.0077 0.0094 0.0066 0.0080 1,608,910 +0.00(+6.67%)
Feb 09, 2023 0.0090 0.0090 0.0073 0.0075 535,968 -0.00(-15.73%)
Feb 08, 2023 0.0090 0.0090 0.0077 0.0089 350,850 -0.00(-5.32%)
Feb 07, 2023 0.0090 0.0100 0.0075 0.0094 1,899,570 +0.00(+4.44%)
Feb 06, 2023 0.0072 0.0090 0.0065 0.0090 1,111,614 +0.00(+34.33%)
Feb 03, 2023 0.0050 0.0067 0.0048 0.0067 777,115 +0.00(+42.55%)
Feb 02, 2023 0.0047 0.0048 0.0047 0.0047 95,948 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.