Skip to main content

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0720 0.0795 0.0690 0.0775 2,564,400 +0.00(+6.16%)
Apr 29, 2021 0.0830 0.0830 0.0710 0.0730 1,072,959 -0.01(-7.59%)
Apr 28, 2021 0.0775 0.0860 0.0610 0.0790 1,391,220 -0.00(-1.13%)
Apr 27, 2021 0.0894 0.0894 0.0781 0.0799 1,159,430 -0.01(-7.84%)
Apr 26, 2021 0.0820 0.0900 0.0758 0.0867 1,522,728 +0.00(+5.09%)
Apr 23, 2021 0.0940 0.0940 0.0801 0.0825 1,193,500 +0.00(+4.43%)
Apr 22, 2021 0.0700 0.0910 0.0652 0.0790 1,974,993 +0.01(+7.19%)
Apr 21, 2021 0.0810 0.0810 0.0695 0.0737 3,304,228 -0.01(-7.88%)
Apr 20, 2021 0.0815 0.0850 0.0750 0.0800 956,764 +0.00(+3.23%)
Apr 19, 2021 0.0800 0.0900 0.0740 0.0775 2,058,063 -0.01(-9.36%)
Apr 16, 2021 0.0850 0.0950 0.0810 0.0855 1,554,800 -0.00(-3.06%)
Apr 15, 2021 0.0835 0.0950 0.0835 0.0882 1,175,109 -0.00(-0.90%)
Apr 14, 2021 0.1000 0.1000 0.0840 0.0890 2,032,528 -0.00(-5.22%)
Apr 13, 2021 0.0912 0.1010 0.0895 0.0939 1,612,421 -0.00(-2.59%)
Apr 12, 2021 0.0900 0.0995 0.0900 0.0964 1,073,500 +0.00(+3.10%)
Apr 09, 2021 0.1098 0.1098 0.0900 0.0935 2,488,300 -0.01(-6.50%)
Apr 08, 2021 0.1067 0.1110 0.0980 0.1000 1,634,482 -0.01(-9.09%)
Apr 07, 2021 0.1026 0.1100 0.1011 0.1100 952,735 +0.00(+2.04%)
Apr 06, 2021 0.1120 0.1120 0.1000 0.1078 1,266,012 -0.00(-3.32%)
Apr 05, 2021 0.1126 0.1163 0.1023 0.1115 1,096,883 -0.01(-5.11%)
Apr 01, 2021 0.1300 0.1300 0.1100 0.1175 509,500 -0.00(-2.08%)
Mar 31, 2021 0.1020 0.1260 0.1020 0.1200 993,789 +0.00(+4.35%)
Mar 30, 2021 0.1200 0.1290 0.1110 0.1150 1,611,955 -0.01(-6.88%)
Mar 29, 2021 0.1290 0.1301 0.1150 0.1235 973,109 +0.00(+2.07%)
Mar 26, 2021 0.1140 0.1270 0.1060 0.1210 1,650,300 +0.01(+10.00%)
Mar 25, 2021 0.1050 0.1100 0.0952 0.1100 2,141,727 +0.01(+10.22%)
Mar 24, 2021 0.1030 0.1180 0.0950 0.0998 2,665,290 -0.02(-13.97%)
Mar 23, 2021 0.1150 0.1180 0.0927 0.1160 6,284,883 +0.00(+1.31%)
Mar 22, 2021 0.1300 0.1300 0.0912 0.1145 4,221,182 -0.01(-9.20%)
Mar 19, 2021 0.1300 0.1350 0.1151 0.1261 1,076,900 +0.00(+2.02%)
Mar 18, 2021 0.1300 0.1400 0.1170 0.1236 2,816,254 -0.01(-8.44%)
Mar 17, 2021 0.1250 0.1499 0.1220 0.1350 964,051 -0.00(-1.68%)
Mar 16, 2021 0.1300 0.1449 0.1250 0.1373 1,442,460 -0.01(-8.47%)
Mar 15, 2021 0.1580 0.1580 0.1285 0.1500 3,003,130 -0.01(-3.23%)
Mar 12, 2021 0.1530 0.1550 0.1420 0.1550 1,069,200 +0.00(+3.26%)
Mar 11, 2021 0.1458 0.1600 0.1458 0.1501 1,120,360 -0.00(-3.16%)
Mar 10, 2021 0.1501 0.1591 0.1420 0.1550 1,315,691 +0.01(+3.47%)
Mar 09, 2021 0.1451 0.1600 0.1400 0.1498 991,548 -0.00(-0.07%)
Mar 08, 2021 0.1437 0.1500 0.1280 0.1499 1,183,634 +0.02(+16.20%)
Mar 05, 2021 0.1299 0.1300 0.1050 0.1290 4,200,100 +0.01(+4.88%)
Mar 04, 2021 0.1566 0.1700 0.1200 0.1230 4,910,443 -0.04(-23.13%)
Mar 03, 2021 0.1675 0.1700 0.1502 0.1600 1,456,880 -0.01(-4.19%)
Mar 02, 2021 0.1699 0.1699 0.1560 0.1670 2,540,096 +0.00(+1.83%)
Mar 01, 2021 0.1600 0.1750 0.1501 0.1640 1,808,300 +0.00(+2.50%)
Feb 26, 2021 0.1600 0.1780 0.1500 0.1600 1,908,800 -0.01(-7.51%)
Feb 25, 2021 0.1700 0.1799 0.1600 0.1730 1,749,639 +0.00(+1.76%)
Feb 24, 2021 0.1750 0.1800 0.1600 0.1700 1,616,560 -0.00(-1.16%)
Feb 23, 2021 0.1525 0.1730 0.1417 0.1720 2,837,933 +0.01(+7.50%)
Feb 22, 2021 0.1390 0.1709 0.1390 0.1600 2,381,338 +0.02(+11.89%)
Feb 19, 2021 0.1499 0.1705 0.1430 0.1430 4,112,500 -0.01(-4.67%)
Feb 18, 2021 0.1580 0.1730 0.1310 0.1500 5,048,212 -0.02(-9.91%)
Feb 17, 2021 0.1750 0.1850 0.1300 0.1665 8,585,379 -0.01(-4.86%)
Feb 16, 2021 0.2300 0.2400 0.1610 0.1750 5,028,805 -0.01(-6.91%)
Feb 12, 2021 0.2200 0.2200 0.1750 0.1880 6,887,500 -0.01(-6.00%)
Feb 11, 2021 0.2070 0.2600 0.1888 0.2000 10,614,019 +0.01(+5.26%)
Feb 10, 2021 0.1850 0.2180 0.1450 0.1900 10,821,673 +0.01(+6.44%)
Feb 09, 2021 0.1445 0.1850 0.1288 0.1785 12,674,770 +0.04(+28.88%)
Feb 08, 2021 0.1090 0.1399 0.0860 0.1385 13,028,518 +0.05(+55.10%)
Feb 05, 2021 0.0654 0.1390 0.0610 0.0893 48,752,996 +0.03(+44.03%)
Feb 04, 2021 0.0610 0.0690 0.0557 0.0620 9,673,231 -0.00(-2.82%)
Feb 03, 2021 0.0650 0.0690 0.0600 0.0638 7,502,278 -0.00(-1.85%)
Feb 02, 2021 0.0700 0.0798 0.0600 0.0650 12,674,775 -0.00(-3.13%)
Feb 01, 2021 0.0720 0.0750 0.0636 0.0671 4,914,312 -0.00(-6.81%)
Jan 29, 2021 0.0820 0.0820 0.0660 0.0720 5,435,500 -0.00(-1.37%)
Jan 28, 2021 0.0800 0.0900 0.0650 0.0730 7,644,715 -0.01(-7.36%)
Jan 27, 2021 0.0880 0.0955 0.0730 0.0788 7,673,250 -0.01(-10.35%)
Jan 26, 2021 0.0799 0.0980 0.0715 0.0879 14,342,887 +0.01(+14.45%)
Jan 25, 2021 0.0775 0.0782 0.0712 0.0768 6,316,100 +0.00(+5.93%)
Jan 22, 2021 0.0709 0.0803 0.0650 0.0725 8,241,800 +0.00(+5.84%)
Jan 21, 2021 0.0650 0.0740 0.0641 0.0685 3,067,751 +0.00(+0.15%)
Jan 20, 2021 0.0700 0.0780 0.0625 0.0684 5,628,862 -0.00(-2.29%)
Jan 19, 2021 0.0666 0.0820 0.0666 0.0700 5,961,606 -0.01(-12.50%)
Jan 15, 2021 0.0770 0.0840 0.0650 0.0800 8,327,300 +0.01(+8.11%)
Jan 14, 2021 0.0564 0.0840 0.0564 0.0740 12,336,895 +0.02(+32.14%)
Jan 13, 2021 0.0601 0.0658 0.0525 0.0560 9,962,431 -0.00(-7.44%)
Jan 12, 2021 0.0690 0.0747 0.0575 0.0605 18,013,696 -0.01(-13.57%)
Jan 11, 2021 0.0890 0.0975 0.0680 0.0700 19,396,832 -0.01(-17.26%)
Jan 08, 2021 0.0690 0.0890 0.0659 0.0846 8,959,900 +0.02(+26.46%)
Jan 07, 2021 0.0740 0.0740 0.0530 0.0669 10,209,508 -0.01(-7.21%)
Jan 06, 2021 0.0700 0.0750 0.0599 0.0721 5,114,020 -0.00(-0.96%)
Jan 05, 2021 0.0750 0.0813 0.0685 0.0728 5,280,662 -0.01(-6.67%)
Jan 04, 2021 0.0970 0.1070 0.0750 0.0780 8,171,252 -0.02(-17.20%)
Dec 31, 2020 0.0942 0.0942 0.0942 8,542,667 +0.01(+5.84%)
Dec 30, 2020 0.0902 0.0999 0.0751 0.0890 8,542,667 -0.01(-11.00%)
Dec 29, 2020 0.1284 0.1285 0.0901 0.1000 9,872,762 -0.02(-13.27%)
Dec 28, 2020 0.0880 0.1300 0.0750 0.1153 21,229,394 +0.04(+47.82%)
Dec 24, 2020 0.0699 0.0840 0.0620 0.0780 9,063,600 +0.02(+25.81%)
Dec 23, 2020 0.0589 0.0625 0.0500 0.0620 11,132,877 +0.01(+12.73%)
Dec 22, 2020 0.0710 0.0850 0.0500 0.0550 40,685,952 -0.03(-36.12%)
Dec 21, 2020 0.0750 0.0985 0.0635 0.0861 46,859,828 +0.02(+22.82%)
Dec 18, 2020 0.0426 0.0719 0.0399 0.0701 50,913,800 +0.03(+66.90%)
Dec 17, 2020 0.0490 0.0550 0.0340 0.0420 16,484,434 -0.01(-14.29%)
Dec 16, 2020 0.0444 0.0620 0.0400 0.0490 98,177,776 +0.01(+38.42%)
Dec 15, 2020 0.0155 0.0446 0.0128 0.0354 127,064,704 +0.02(+137.58%)
Dec 14, 2020 0.0200 0.0203 0.0111 0.0149 40,014,296 +0.00(+7.97%)
Dec 11, 2020 0.0136 0.0147 0.0100 0.0138 47,420,496 +0.00(+7.81%)
Dec 10, 2020 0.0108 0.0275 0.0108 0.0128 163,539,632 +0.01(+80.28%)
Dec 09, 2020 0.0072 0.0072 0.0067 0.0071 320,570 +0.00(+0.00%)
Dec 08, 2020 0.0056 0.0073 0.0050 0.0071 3,182,667 +0.00(+36.54%)
Dec 07, 2020 0.0060 0.0061 0.0048 0.0052 1,064,992 -0.00(-1.89%)
Dec 04, 2020 0.0051 0.0062 0.0048 0.0053 1,961,000 +0.00(+0.00%)
Dec 03, 2020 0.0055 0.0059 0.0051 0.0053 1,141,109 -0.00(-5.36%)
Dec 02, 2020 0.0058 0.0058 0.0055 0.0056 508,000 -0.00(-9.68%)
Dec 01, 2020 0.0067 0.0080 0.0055 0.0062 4,560,000 -0.00(-7.46%)
Nov 30, 2020 0.0064 0.0073 0.0060 0.0067 1,221,475 +0.00(+11.67%)
Nov 27, 2020 0.0073 0.0073 0.0057 0.0060 35,000 -0.00(-14.29%)
Nov 25, 2020 0.0064 0.0070 0.0064 0.0070 223,100 -0.00(-4.11%)
Nov 24, 2020 0.0066 0.0073 0.0051 0.0073 1,120,200 +0.00(+8.96%)
Nov 23, 2020 0.0067 0.0071 0.0067 0.0067 56,676 -0.00(-9.46%)
Nov 20, 2020 0.0070 0.0074 0.0070 0.0074 53,000 +0.00(+1.37%)
Nov 19, 2020 0.0067 0.0073 0.0066 0.0073 100,200 -0.00(-1.35%)
Nov 18, 2020 0.0065 0.0074 0.0065 0.0074 472,100 +0.00(+0.00%)
Nov 17, 2020 0.0067 0.0074 0.0065 0.0074 725,000 +0.00(+1.37%)
Nov 16, 2020 0.0073 0.0073 0.0067 0.0073 71,000 -0.00(-1.35%)
Nov 13, 2020 0.0070 0.0074 0.0066 0.0074 116,400 +0.00(+0.00%)
Nov 12, 2020 0.0072 0.0074 0.0068 0.0074 378,571 +0.00(+7.25%)
Nov 11, 2020 0.0063 0.0070 0.0063 0.0069 229,750 -0.00(-4.17%)
Nov 10, 2020 0.0072 0.0082 0.0063 0.0072 572,249 +0.00(+4.35%)
Nov 09, 2020 0.0081 0.0082 0.0069 0.0069 1,055,869 -0.00(-13.75%)
Nov 06, 2020 0.0078 0.0081 0.0075 0.0080 328,600 +0.00(+2.56%)
Nov 05, 2020 0.0075 0.0078 0.0070 0.0078 860,772 +0.00(+4.00%)
Nov 04, 2020 0.0069 0.0082 0.0068 0.0075 724,500 +0.00(+2.74%)
Nov 03, 2020 0.0075 0.0075 0.0068 0.0073 644,100 +0.00(+1.39%)
Nov 02, 2020 0.0086 0.0086 0.0069 0.0072 584,500 -0.00(-6.49%)
Oct 30, 2020 0.0086 0.0086 0.0071 0.0077 29,300 +0.00(+8.45%)
Oct 29, 2020 0.0082 0.0088 0.0069 0.0071 727,400 -0.00(-13.41%)
Oct 28, 2020 0.0069 0.0082 0.0069 0.0082 29,000 +0.00(+2.50%)
Oct 27, 2020 0.0073 0.0080 0.0068 0.0080 835,200 -0.00(-1.23%)
Oct 26, 2020 0.0082 0.0082 0.0073 0.0081 264,800 -0.00(-1.22%)
Oct 23, 2020 0.0082 0.0082 0.0073 0.0082 908,900 -0.00(-6.82%)
Oct 22, 2020 0.0072 0.0088 0.0072 0.0088 494,514 +0.00(+0.00%)
Oct 21, 2020 0.0084 0.0088 0.0068 0.0088 812,686 +0.00(+10.00%)
Oct 20, 2020 0.0095 0.0098 0.0068 0.0080 2,099,085 -0.00(-15.79%)
Oct 19, 2020 0.0069 0.0095 0.0069 0.0095 155,600 +0.00(+1.06%)
Oct 16, 2020 0.0085 0.0095 0.0073 0.0094 1,817,800 +0.00(+17.50%)
Oct 15, 2020 0.0086 0.0090 0.0076 0.0080 186,500 -0.00(-8.05%)
Oct 14, 2020 0.0083 0.0087 0.0079 0.0087 501,778 -0.00(-4.40%)
Oct 13, 2020 0.0090 0.0091 0.0082 0.0091 1,074,146 -0.00(-1.09%)
Oct 12, 2020 0.0091 0.0093 0.0085 0.0092 929,323 +0.00(+1.10%)
Oct 09, 2020 0.0087 0.0093 0.0080 0.0091 2,830,900 +0.00(+9.64%)
Oct 08, 2020 0.0090 0.0090 0.0071 0.0083 1,823,299 +0.00(+13.70%)
Oct 07, 2020 0.0075 0.0092 0.0073 0.0073 2,642,506 +0.00(+7.35%)
Oct 06, 2020 0.0069 0.0071 0.0067 0.0068 1,393,750 -0.00(-2.86%)
Oct 05, 2020 0.0070 0.0075 0.0063 0.0070 476,053 +0.00(+4.48%)
Oct 02, 2020 0.0063 0.0067 0.0057 0.0067 738,300 +0.00(+6.35%)
Oct 01, 2020 0.0062 0.0067 0.0057 0.0063 252,000 -0.00(-5.97%)
Sep 30, 2020 0.0057 0.0068 0.0057 0.0067 1,368,500 +0.00(+8.06%)
Sep 29, 2020 0.0060 0.0064 0.0054 0.0062 953,000 -0.00(-1.59%)
Sep 28, 2020 0.0063 0.0065 0.0063 0.0063 70,800 -0.00(-3.08%)
Sep 25, 2020 0.0064 0.0066 0.0063 0.0065 959,200 -0.00(-1.52%)
Sep 24, 2020 0.0049 0.0066 0.0049 0.0066 1,351,709 +0.00(+22.22%)
Sep 23, 2020 0.0052 0.0054 0.0045 0.0054 3,398,934 -0.00(-6.90%)
Sep 22, 2020 0.0055 0.0059 0.0051 0.0058 1,717,000 -0.00(-6.45%)
Sep 21, 2020 0.0059 0.0064 0.0055 0.0062 1,356,700 +0.00(+6.90%)
Sep 18, 2020 0.0056 0.0064 0.0056 0.0058 923,600 -0.00(-3.33%)
Sep 17, 2020 0.0057 0.0060 0.0056 0.0060 150,259 +0.00(+5.26%)
Sep 16, 2020 0.0064 0.0068 0.0056 0.0057 658,051 -0.00(-5.00%)
Sep 15, 2020 0.0057 0.0068 0.0056 0.0060 739,500 -0.00(-11.76%)
Sep 14, 2020 0.0059 0.0068 0.0055 0.0068 824,206 +0.00(+15.25%)
Sep 11, 2020 0.0069 0.0072 0.0056 0.0059 2,051,100 -0.00(-16.90%)
Sep 10, 2020 0.0065 0.0071 0.0059 0.0071 2,628,029 +0.00(+5.97%)
Sep 09, 2020 0.0077 0.0077 0.0061 0.0067 667,321 -0.00(-8.22%)
Sep 08, 2020 0.0061 0.0080 0.0055 0.0073 2,333,862 -0.00(-1.35%)
Sep 04, 2020 0.0090 0.0090 0.0060 0.0074 3,012,600 -0.00(-7.50%)
Sep 03, 2020 0.0095 0.0110 0.0064 0.0080 16,789,384 -0.00(-14.89%)
Sep 02, 2020 0.0054 0.0100 0.0052 0.0094 24,770,504 +0.00(+56.67%)
Sep 01, 2020 0.0048 0.0090 0.0048 0.0060 3,066,060 +0.00(+9.09%)
Aug 31, 2020 0.0048 0.0055 0.0048 0.0055 875,324 +0.00(+0.00%)
Aug 28, 2020 0.0057 0.0077 0.0045 0.0055 1,697,600 -0.00(-1.79%)
Aug 27, 2020 0.0048 0.0057 0.0048 0.0056 436,545 -0.00(-1.75%)
Aug 26, 2020 0.0048 0.0067 0.0046 0.0057 503,805 -0.00(-14.93%)
Aug 25, 2020 0.0051 0.0067 0.0045 0.0067 1,567,852 +0.00(+19.64%)
Aug 24, 2020 0.0078 0.0078 0.0040 0.0056 7,643,594 +0.00(+0.00%)
Aug 21, 2020 0.0140 0.0140 0.0055 0.0056 7,281,500 -0.00(-32.53%)
Aug 20, 2020 0.0069 0.0085 0.0041 0.0083 14,974,769 +0.00(+33.87%)
Aug 19, 2020 0.0036 0.0077 0.0031 0.0062 58,469,808 +0.00(+158.33%)
Aug 18, 2020 0.0024 0.0027 0.0024 0.0024 201,000 -0.00(-7.69%)
Aug 17, 2020 0.0025 0.0027 0.0025 0.0026 294,524 +0.00(+4.00%)
Aug 14, 2020 0.0024 0.0025 0.0024 0.0025 396,300 +0.00(+4.17%)
Aug 13, 2020 0.0023 0.0025 0.0023 0.0024 953,714 +0.00(+14.29%)
Aug 12, 2020 0.0022 0.0022 0.0021 0.0021 900,247 -0.00(-8.70%)
Aug 11, 2020 0.0019 0.0023 0.0019 0.0023 613,200 +0.00(+9.52%)
Aug 10, 2020 0.0024 0.0024 0.0019 0.0021 36,100 -0.00(-4.55%)
Aug 07, 2020 0.0021 0.0022 0.0019 0.0022 2,260,000 +0.00(+4.76%)
Aug 06, 2020 0.0018 0.0024 0.0018 0.0021 6,810,970 +0.00(+0.00%)
Aug 05, 2020 0.0027 0.0028 0.0017 0.0021 5,057,728 -0.00(-16.00%)
Aug 04, 2020 0.0022 0.0027 0.0022 0.0025 3,218,000 +0.00(+38.89%)
Aug 03, 2020 0.0017 0.0022 0.0017 0.0018 891,079 -0.00(-10.00%)
Jul 31, 2020 0.0021 0.0021 0.0018 0.0020 1,407,900 +0.00(+17.65%)
Jul 30, 2020 0.0021 0.0021 0.0016 0.0017 402,401 -0.00(-22.73%)
Jul 29, 2020 0.0022 0.0022 0.0022 0.0022 35,046 +0.00(+37.50%)
Jul 28, 2020 0.0017 0.0017 0.0016 0.0016 1,900,000 -0.00(-23.81%)
Jul 27, 2020 0.0022 0.0022 0.0018 0.0021 512,436 +0.00(+31.25%)
Jul 24, 2020 0.0017 0.0017 0.0016 0.0016 640,000 -0.00(-5.88%)
Jul 23, 2020 0.0017 0.0017 0.0017 0.0017 251,000 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 569,926 -0.00(-19.05%)
Jul 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 17, 2020 0.0017 0.0020 0.0017 0.0020 157,800 +0.00(+5.26%)
Jul 16, 2020 0.0020 0.0020 0.0018 0.0019 1,226,000 -0.00(-5.00%)
Jul 15, 2020 0.0022 0.0029 0.0020 0.0020 9,002,349 -0.00(-9.09%)
Jul 14, 2020 0.0019 0.0022 0.0016 0.0022 2,391,026 +0.00(+10.00%)
Jul 13, 2020 0.0030 0.0030 0.0016 0.0020 5,764,922 -0.00(-16.67%)
Jul 10, 2020 0.0016 0.0040 0.0016 0.0024 33,327,200 +0.00(+60.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0.0015 46,500 +0.00(+7.14%)
Jul 08, 2020 0.0011 0.0016 0.0011 0.0014 909,924 +0.00(+7.69%)
Jun 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 29, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 25, 2020 0.0012 0.0014 0.0012 0.0014 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0015 0.0015 0.0014 0.0014 113,500 -0.00(-6.67%)
Jun 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 18, 2020 0.0014 0.0015 0.0014 0.0014 2,520,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0014 0.0014 84,500 +0.00(+0.00%)
Jun 15, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 12, 2020 0.0014 0.0014 0.0014 0.0014 350,000 +0.00(+40.00%)
Jun 11, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0011 0.0015 0.0010 0.0010 809,500 -0.00(-9.09%)
Jun 09, 2020 0.0011 0.0011 0.0010 0.0011 10,500 +0.00(+10.00%)
Jun 08, 2020 0.0013 0.0013 0.0010 0.0010 44,000 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 7,200 -0.00(-9.09%)
Jun 04, 2020 0.0011 0.0012 0.0011 0.0011 408,542 +0.00(+0.00%)
Jun 03, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jun 02, 2020 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Jun 01, 2020 0.0012 0.0012 0.0011 0.0011 102,250 -0.00(-26.67%)
May 29, 2020 0.0013 0.0015 0.0011 0.0015 1,226,700 +0.00(+15.38%)
May 28, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2020 0.0013 0.0013 0.0010 0.0010 196,000 -0.00(-23.08%)
May 19, 2020 0.0010 0.0013 0.0010 0.0013 430,000 +0.00(+30.00%)
May 18, 2020 0.0010 0.0012 0.0010 0.0010 435,633 -0.00(-16.67%)
May 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 11, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2020 0.0010 0.0010 0.0010 0.0010 285,600 +0.00(+0.00%)
May 07, 2020 0.0010 0.0010 0.0010 0.0010 1,001 +0.00(+0.00%)
May 05, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.