Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0580 0.0600 0.0531 0.0590 792,742 +0.00(+2.61%)
Jul 29, 2021 0.0561 0.0618 0.0530 0.0575 860,399 +0.00(+0.00%)
Jul 28, 2021 0.0579 0.0630 0.0574 0.0575 911,914 -0.00(-2.54%)
Jul 27, 2021 0.0610 0.0633 0.0560 0.0590 920,479 -0.00(-6.05%)
Jul 26, 2021 0.0624 0.0628 0.0570 0.0628 1,539,839 +0.00(+7.35%)
Jul 23, 2021 0.0615 0.0615 0.0555 0.0585 562,608 -0.00(-2.17%)
Jul 22, 2021 0.0609 0.0625 0.0581 0.0598 465,407 +0.00(+2.22%)
Jul 21, 2021 0.0623 0.0623 0.0580 0.0585 498,789 -0.00(-6.55%)
Jul 20, 2021 0.0569 0.0635 0.0530 0.0626 1,405,338 +0.01(+18.11%)
Jul 19, 2021 0.0590 0.0590 0.0520 0.0530 1,398,239 -0.00(-7.50%)
Jul 16, 2021 0.0568 0.0600 0.0535 0.0573 1,432,922 -0.00(-3.54%)
Jul 15, 2021 0.0630 0.0630 0.0550 0.0594 827,186 -0.00(-0.17%)
Jul 14, 2021 0.0630 0.0640 0.0551 0.0595 1,649,341 -0.00(-0.83%)
Jul 13, 2021 0.0600 0.0613 0.0580 0.0600 670,721 +0.00(+1.69%)
Jul 12, 2021 0.0590 0.0633 0.0580 0.0590 637,087 -0.00(-1.67%)
Jul 09, 2021 0.0580 0.0619 0.0580 0.0600 1,123,309 +0.00(+0.17%)
Jul 08, 2021 0.0620 0.0624 0.0580 0.0599 826,665 -0.00(-1.80%)
Jul 07, 2021 0.0650 0.0690 0.0588 0.0610 1,457,875 -0.00(-5.86%)
Jul 06, 2021 0.0672 0.0691 0.0620 0.0648 692,695 -0.00(-6.36%)
Jul 02, 2021 0.0698 0.0710 0.0640 0.0692 887,249 +0.00(+4.85%)
Jul 01, 2021 0.0760 0.0795 0.0651 0.0660 1,105,036 -0.01(-12.00%)
Jun 30, 2021 0.0638 0.0800 0.0636 0.0750 2,865,016 +0.01(+17.74%)
Jun 29, 2021 0.0670 0.0670 0.0590 0.0637 1,382,830 -0.00(-0.93%)
Jun 28, 2021 0.0643 0.0720 0.0600 0.0643 1,400,760 -0.00(-2.58%)
Jun 25, 2021 0.0730 0.0740 0.0630 0.0660 873,999 -0.01(-9.22%)
Jun 24, 2021 0.0530 0.0750 0.0530 0.0727 3,568,213 +0.01(+18.21%)
Jun 23, 2021 0.0525 0.0615 0.0525 0.0615 792,710 +0.00(+0.99%)
Jun 22, 2021 0.0559 0.0625 0.0516 0.0609 1,124,178 +0.01(+10.73%)
Jun 21, 2021 0.0566 0.0566 0.0516 0.0550 337,062 -0.00(-2.83%)
Jun 18, 2021 0.0550 0.0566 0.0510 0.0566 1,271,959 +0.00(+1.62%)
Jun 17, 2021 0.0569 0.0590 0.0550 0.0557 766,919 -0.00(-3.13%)
Jun 16, 2021 0.0560 0.0596 0.0555 0.0575 619,989 -0.00(-3.36%)
Jun 15, 2021 0.0583 0.0647 0.0564 0.0595 736,800 +0.00(+2.06%)
Jun 14, 2021 0.0650 0.0650 0.0560 0.0583 1,473,047 -0.01(-10.99%)
Jun 11, 2021 0.0640 0.0660 0.0553 0.0655 1,092,837 +0.00(+3.48%)
Jun 10, 2021 0.0600 0.0640 0.0550 0.0633 1,147,305 +0.00(+3.77%)
Jun 09, 2021 0.0640 0.0658 0.0555 0.0610 429,292 -0.00(-7.29%)
Jun 08, 2021 0.0669 0.0669 0.0600 0.0658 1,228,216 -0.00(-1.05%)
Jun 07, 2021 0.0596 0.0665 0.0559 0.0665 449,304 +0.00(+7.43%)
Jun 04, 2021 0.0550 0.0645 0.0550 0.0619 509,710 +0.01(+10.54%)
Jun 03, 2021 0.0600 0.0633 0.0550 0.0560 1,413,496 -0.00(-6.67%)
Jun 02, 2021 0.0604 0.0669 0.0580 0.0600 738,960 -0.01(-9.50%)
Jun 01, 2021 0.0592 0.0663 0.0575 0.0663 1,131,463 +0.00(+7.28%)
May 28, 2021 0.0623 0.0640 0.0600 0.0618 1,326,487 +0.00(+1.31%)
May 27, 2021 0.0674 0.0674 0.0588 0.0610 1,057,889 -0.01(-11.08%)
May 26, 2021 0.0640 0.0687 0.0575 0.0686 1,116,841 +0.00(+2.54%)
May 25, 2021 0.0640 0.0670 0.0640 0.0669 289,674 -0.00(-1.33%)
May 24, 2021 0.0529 0.0690 0.0529 0.0678 315,565 +0.00(+0.44%)
May 21, 2021 0.0688 0.0688 0.0560 0.0675 1,816,009 +0.01(+8.87%)
May 20, 2021 0.0640 0.0699 0.0612 0.0620 1,247,530 -0.01(-7.60%)
May 19, 2021 0.0702 0.0738 0.0650 0.0671 823,525 -0.01(-9.32%)
May 18, 2021 0.0835 0.0835 0.0640 0.0740 966,575 -0.01(-9.42%)
May 17, 2021 0.0690 0.0819 0.0521 0.0817 5,683,762 +0.02(+27.66%)
May 14, 2021 0.0621 0.0680 0.0571 0.0640 1,619,783 +0.00(+0.00%)
May 13, 2021 0.0641 0.0689 0.0615 0.0640 1,721,915 -0.00(-0.62%)
May 12, 2021 0.0610 0.0715 0.0610 0.0644 686,203 -0.01(-8.00%)
May 11, 2021 0.0620 0.0700 0.0620 0.0700 630,830 +0.00(+0.86%)
May 10, 2021 0.0666 0.0700 0.0620 0.0694 1,107,796 -0.00(-0.29%)
May 07, 2021 0.0730 0.0730 0.0645 0.0696 1,151,270 -0.00(-0.57%)
May 06, 2021 0.0681 0.0735 0.0620 0.0700 1,416,260 +0.00(+0.00%)
May 05, 2021 0.0620 0.0700 0.0620 0.0700 1,604,576 +0.00(+4.48%)
May 04, 2021 0.0710 0.0710 0.0650 0.0670 684,505 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.