Skip to main content

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0523 0.0523 0.0485 0.0509 575,289 +0.00(+1.80%)
Sep 29, 2021 0.0485 0.0520 0.0485 0.0500 268,030 -0.00(-1.96%)
Sep 28, 2021 0.0503 0.0520 0.0455 0.0510 812,724 +0.00(+2.00%)
Sep 27, 2021 0.0500 0.0541 0.0480 0.0500 1,122,014 -0.00(-3.29%)
Sep 24, 2021 0.0499 0.0523 0.0490 0.0517 273,185 +0.00(+0.98%)
Sep 23, 2021 0.0543 0.0543 0.0500 0.0512 451,151 -0.00(-5.71%)
Sep 22, 2021 0.0496 0.0549 0.0496 0.0543 389,956 -0.00(-5.24%)
Sep 21, 2021 0.0514 0.0573 0.0485 0.0573 666,158 +0.01(+13.47%)
Sep 20, 2021 0.0505 0.0567 0.0495 0.0505 1,650,055 -0.00(-3.81%)
Sep 17, 2021 0.0515 0.0550 0.0505 0.0525 715,900 -0.00(-2.78%)
Sep 16, 2021 0.0550 0.0575 0.0505 0.0540 1,102,885 -0.00(-1.82%)
Sep 15, 2021 0.0542 0.0585 0.0538 0.0550 695,868 +0.00(+1.48%)
Sep 14, 2021 0.0575 0.0595 0.0542 0.0542 1,310,874 -0.00(-5.57%)
Sep 13, 2021 0.0665 0.0710 0.0540 0.0574 1,065,148 -0.01(-13.68%)
Sep 10, 2021 0.0531 0.0740 0.0531 0.0665 1,409,643 +0.01(+10.83%)
Sep 09, 2021 0.0580 0.0600 0.0500 0.0600 686,048 +0.00(+7.91%)
Sep 08, 2021 0.0535 0.0560 0.0500 0.0556 723,439 +0.00(+2.96%)
Sep 07, 2021 0.0541 0.0609 0.0540 0.0540 451,094 -0.00(-7.38%)
Sep 03, 2021 0.0570 0.0617 0.0550 0.0583 693,065 -0.00(-2.51%)
Sep 02, 2021 0.0563 0.0600 0.0543 0.0598 372,707 +0.00(+1.70%)
Sep 01, 2021 0.0595 0.0600 0.0570 0.0588 204,625 -0.00(-1.18%)
Aug 31, 2021 0.0575 0.0617 0.0520 0.0595 584,835 -0.00(-0.34%)
Aug 30, 2021 0.0510 0.0640 0.0498 0.0597 784,244 +0.01(+13.71%)
Aug 27, 2021 0.0508 0.0580 0.0508 0.0525 700,594 -0.00(-0.19%)
Aug 26, 2021 0.0535 0.0650 0.0526 0.0526 503,825 -0.01(-10.85%)
Aug 25, 2021 0.0508 0.0650 0.0508 0.0590 1,266,913 +0.01(+15.23%)
Aug 24, 2021 0.0540 0.0540 0.0495 0.0512 1,672,814 -0.00(-1.35%)
Aug 23, 2021 0.0580 0.0605 0.0475 0.0519 1,201,128 -0.00(-0.57%)
Aug 20, 2021 0.0532 0.0582 0.0518 0.0522 503,864 -0.00(-1.69%)
Aug 19, 2021 0.0580 0.0580 0.0531 0.0531 743,107 -0.00(-4.67%)
Aug 18, 2021 0.0550 0.0599 0.0544 0.0557 1,079,785 +0.00(+1.27%)
Aug 17, 2021 0.0553 0.0607 0.0540 0.0550 579,581 -0.00(-5.82%)
Aug 16, 2021 0.0600 0.0600 0.0552 0.0584 1,011,017 -0.00(-2.18%)
Aug 13, 2021 0.0576 0.0652 0.0552 0.0597 1,260,717 -0.00(-6.28%)
Aug 12, 2021 0.0650 0.0680 0.0603 0.0637 225,603 -0.00(-4.93%)
Aug 11, 2021 0.0675 0.0680 0.0624 0.0670 320,379 +0.00(+6.35%)
Aug 10, 2021 0.0680 0.0680 0.0580 0.0630 397,983 +0.00(+1.61%)
Aug 09, 2021 0.0531 0.0691 0.0520 0.0620 2,499,044 +0.01(+15.24%)
Aug 06, 2021 0.0581 0.0590 0.0516 0.0538 1,674,879 -0.00(-8.35%)
Aug 05, 2021 0.0589 0.0596 0.0552 0.0587 265,520 -0.00(-0.17%)
Aug 04, 2021 0.0574 0.0599 0.0560 0.0588 590,575 +0.00(+2.44%)
Aug 03, 2021 0.0599 0.0642 0.0571 0.0574 497,147 -0.00(-1.88%)
Aug 02, 2021 0.0590 0.0655 0.0550 0.0585 1,242,544 -0.00(-0.85%)
Jul 30, 2021 0.0580 0.0600 0.0531 0.0590 792,742 +0.00(+2.61%)
Jul 29, 2021 0.0561 0.0618 0.0530 0.0575 860,399 +0.00(+0.00%)
Jul 28, 2021 0.0579 0.0630 0.0574 0.0575 911,914 -0.00(-2.54%)
Jul 27, 2021 0.0610 0.0633 0.0560 0.0590 920,479 -0.00(-6.05%)
Jul 26, 2021 0.0624 0.0628 0.0570 0.0628 1,539,839 +0.00(+7.35%)
Jul 23, 2021 0.0615 0.0615 0.0555 0.0585 562,608 -0.00(-2.17%)
Jul 22, 2021 0.0609 0.0625 0.0581 0.0598 465,407 +0.00(+2.22%)
Jul 21, 2021 0.0623 0.0623 0.0580 0.0585 498,789 -0.00(-6.55%)
Jul 20, 2021 0.0569 0.0635 0.0530 0.0626 1,405,338 +0.01(+18.11%)
Jul 19, 2021 0.0590 0.0590 0.0520 0.0530 1,398,239 -0.00(-7.50%)
Jul 16, 2021 0.0568 0.0600 0.0535 0.0573 1,432,922 -0.00(-3.54%)
Jul 15, 2021 0.0630 0.0630 0.0550 0.0594 827,186 -0.00(-0.17%)
Jul 14, 2021 0.0630 0.0640 0.0551 0.0595 1,649,341 -0.00(-0.83%)
Jul 13, 2021 0.0600 0.0613 0.0580 0.0600 670,721 +0.00(+1.69%)
Jul 12, 2021 0.0590 0.0633 0.0580 0.0590 637,087 -0.00(-1.67%)
Jul 09, 2021 0.0580 0.0619 0.0580 0.0600 1,123,309 +0.00(+0.17%)
Jul 08, 2021 0.0620 0.0624 0.0580 0.0599 826,665 -0.00(-1.80%)
Jul 07, 2021 0.0650 0.0690 0.0588 0.0610 1,457,875 -0.00(-5.86%)
Jul 06, 2021 0.0672 0.0691 0.0620 0.0648 692,695 -0.00(-6.36%)
Jul 02, 2021 0.0698 0.0710 0.0640 0.0692 887,249 +0.00(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.