Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		881.80	881.80	881.80	0	-7.20(-0.81%)
Jan 28, 2019	889.00	889.00	889.00	889.00	5	+1.20(+0.14%)
Jan 22, 2019		887.80	887.80	887.80	0	+7.31(+0.83%)
Jan 17, 2019		880.49	880.49	880.49	0	+6.79(+0.78%)
Jan 15, 2019		873.70	873.70	873.70	0	-16.30(-1.83%)
Jan 10, 2019		890.00	890.00	890.00	0	+7.10(+0.80%)
Jan 07, 2019	882.90	882.90	882.90	882.90	1	+0.00(+0.00%)
Dec 31, 2018		882.90	882.90	882.90	0	+2.90(+0.33%)
Dec 24, 2018		880.00	880.00	880.00	0	-3.00(-0.34%)
Dec 19, 2018		883.00	883.00	883.00	0	-3.95(-0.45%)
Dec 13, 2018		886.95	886.95	886.95	0	-4.90(-0.55%)
Nov 26, 2018		891.85	891.85	891.85	0	+7.80(+0.88%)
Nov 15, 2018		884.05	884.05	884.05	0	+17.80(+2.05%)
Nov 14, 2018	866.25	866.25	866.25	866.25	1	-12.75(-1.45%)
Nov 12, 2018	879.00	879.00	879.00	879.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.