Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 720.00 720.00 720.00 0 +0.50(+0.07%)
Mar 23, 2016 719.50 719.50 719.50 0 +18.50(+2.64%)
Mar 21, 2016 701.00 701.00 701.00 0 -10.25(-1.44%)
Mar 17, 2016 711.25 711.25 711.25 0 +12.05(+1.72%)
Mar 15, 2016 699.20 699.20 699.20 0 -11.30(-1.59%)
Mar 14, 2016 710.50 710.50 710.50 710.50 35 +0.15(+0.02%)
Mar 11, 2016 710.35 710.35 710.35 710.35 25 +0.35(+0.05%)
Mar 10, 2016 710.00 710.00 710.00 710.00 9 -3.75(-0.53%)
Mar 07, 2016 713.75 713.75 713.75 0 +12.80(+1.83%)
Feb 25, 2016 700.95 700.95 700.95 0 -11.75(-1.65%)
Feb 23, 2016 712.70 712.70 712.70 0 +2.70(+0.38%)
Feb 17, 2016 710.00 710.00 710.00 0 +34.00(+5.03%)
Feb 16, 2016 685.00 685.00 676.00 676.00 25 -23.95(-3.42%)
Feb 12, 2016 699.95 699.95 699.95 0 -26.80(-3.69%)
Feb 09, 2016 726.75 726.75 726.75 0 -4.35(-0.59%)
Feb 05, 2016 731.10 731.10 731.10 0 +0.30(+0.04%)
Feb 04, 2016 730.80 730.80 730.80 730.80 9 +0.00(+0.00%)
Feb 01, 2016 730.80 730.80 730.80 0 +30.85(+4.41%)
Jan 21, 2016 699.95 699.95 699.95 0 -8.05(-1.14%)
Jan 20, 2016 712.50 712.50 702.05 708.00 45 -25.30(-3.45%)
Jan 14, 2016 733.30 733.30 733.30 0 +0.55(+0.08%)
Jan 12, 2016 732.75 732.75 732.75 0 +7.95(+1.10%)
Jan 11, 2016 725.47 725.47 724.80 724.80 5 +5.50(+0.76%)
Jan 08, 2016 719.30 719.30 719.30 719.30 71 +1.90(+0.26%)
Jan 07, 2016 717.40 717.40 717.40 717.40 10 +5.45(+0.77%)
Jan 06, 2016 717.55 717.55 711.95 711.95 37 -11.65(-1.61%)
Jan 05, 2016 723.60 723.60 723.60 723.60 1 -16.60(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.