Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 753.50 753.50 753.50 0 -11.35(-1.48%)
Sep 28, 2015 778.70 778.90 764.85 764.85 13 -34.25(-4.29%)
Sep 24, 2015 799.10 799.10 799.10 0 +39.10(+5.14%)
Sep 23, 2015 764.95 764.95 760.00 760.00 4 +7.00(+0.93%)
Sep 22, 2015 734.20 757.64 732.50 753.00 65 -109.50(-12.70%)
Sep 21, 2015 870.00 870.00 862.50 862.50 6 -61.25(-6.63%)
Sep 15, 2015 923.75 923.75 923.75 0 +61.70(+7.16%)
Aug 28, 2015 862.05 862.05 862.05 0 -30.20(-3.38%)
Aug 27, 2015 892.25 892.25 892.25 892.25 2 +32.25(+3.75%)
Aug 25, 2015 860.00 860.00 860.00 0 -30.00(-3.37%)
Aug 24, 2015 887.17 890.00 887.17 890.00 10 -18.50(-2.04%)
Aug 20, 2015 908.50 908.50 908.50 0 -8.00(-0.87%)
Aug 19, 2015 916.50 916.50 916.50 916.50 1 -3.50(-0.38%)
Aug 14, 2015 920.00 920.00 920.00 0 -7.45(-0.80%)
Aug 13, 2015 927.45 927.45 927.45 927.45 10 -8.80(-0.94%)
Aug 10, 2015 936.25 936.25 936.25 0 +16.20(+1.76%)
Aug 06, 2015 920.05 920.05 920.05 0 -6.95(-0.75%)
Aug 04, 2015 927.00 927.00 927.00 0 -7.50(-0.80%)
Aug 03, 2015 934.50 934.50 934.50 934.50 5 +7.95(+0.86%)
Jul 31, 2015 926.55 926.55 926.55 926.55 5 +27.00(+3.00%)
Jul 28, 2015 899.55 899.55 899.55 0 -3.20(-0.35%)
Jul 27, 2015 902.00 902.75 900.00 902.75 14 -0.80(-0.09%)
Jul 17, 2015 903.55 903.55 903.55 0 +3.25(+0.36%)
Jul 15, 2015 900.30 900.30 900.30 0 -23.15(-2.51%)
Jul 14, 2015 923.45 923.45 923.45 923.45 2 +5.14(+0.56%)
Jul 13, 2015 918.31 918.31 918.31 918.31 1 +25.71(+2.88%)
Jul 07, 2015 892.60 892.60 892.60 0 +27.55(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.