Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 883.00 883.00 883.00 0 -0.35(-0.04%)
Jun 25, 2015 883.35 883.35 883.35 883.35 8 -16.65(-1.85%)
Jun 24, 2015 900.00 900.00 900.00 900.00 50 +13.80(+1.56%)
Jun 16, 2015 886.20 886.20 886.20 0 -13.80(-1.53%)
Jun 15, 2015 900.00 900.00 900.00 900.00 10 +11.40(+1.28%)
Jun 12, 2015 888.60 888.60 888.60 888.60 10 -31.40(-3.41%)
Jun 10, 2015 920.00 920.00 920.00 0 -10.00(-1.08%)
Jun 08, 2015 930.00 930.00 930.00 0 +23.25(+2.56%)
Jun 05, 2015 907.55 907.55 906.75 906.75 50 +11.30(+1.26%)
Jun 04, 2015 895.45 895.45 895.45 895.45 5 +33.20(+3.85%)
Jun 02, 2015 862.25 862.25 862.25 0 +8.55(+1.00%)
Jun 01, 2015 852.60 853.70 852.60 853.70 2 +21.40(+2.57%)
May 29, 2015 832.30 832.30 832.30 832.30 1 +11.65(+1.42%)
May 27, 2015 820.65 820.65 820.65 0 +0.70(+0.09%)
May 26, 2015 819.95 819.95 819.95 819.95 5 -29.05(-3.42%)
May 21, 2015 849.00 849.00 849.00 0 +7.25(+0.86%)
May 20, 2015 841.75 841.75 841.75 841.75 5 -7.03(-0.83%)
May 13, 2015 848.78 848.78 848.78 0 +0.00(+0.00%)
May 12, 2015 848.78 848.78 848.78 848.78 11 +2.98(+0.35%)
May 07, 2015 845.80 845.80 845.80 0 +11.75(+1.41%)
May 05, 2015 834.05 834.05 834.05 0 -4.70(-0.56%)
May 04, 2015 838.95 838.95 838.75 838.75 8 +6.10(+0.73%)
Apr 28, 2015 832.65 832.65 832.65 0 +13.45(+1.64%)
Apr 24, 2015 819.20 819.20 819.20 0 +19.35(+2.42%)
Apr 15, 2015 799.85 799.85 799.85 0 +7.85(+0.99%)
Apr 13, 2015 792.00 792.00 792.00 0 -23.00(-2.82%)
Apr 07, 2015 815.00 815.00 815.00 0 +4.50(+0.56%)
Apr 06, 2015 810.50 810.50 810.50 810.50 3 +0.50(+0.06%)
Apr 02, 2015 810.00 810.00 810.00 0 +4.90(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.