Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		841.00	841.00	841.00	0	+1.00(+0.12%)
Jul 25, 2014	839.70	840.00	839.70	840.00	200	-10.15(-1.19%)
Jul 21, 2014		850.15	850.15	850.15	0	+4.39(+0.52%)
Jul 17, 2014		845.76	845.76	845.76	0	-4.24(-0.50%)
Jul 14, 2014		850.00	850.00	850.00	0	-6.06(-0.71%)
Jul 10, 2014		856.06	856.06	856.06	0	+0.00(+0.00%)
Jul 09, 2014	856.06	856.06	856.06	856.06	2	-5.55(-0.64%)
Jul 07, 2014		861.61	861.61	861.61	0	-0.20(-0.02%)
Jul 02, 2014		861.81	861.81	861.81	0	-3.29(-0.38%)
Jul 01, 2014	853.80	865.10	853.80	865.10	3	+12.78(+1.50%)
Jun 23, 2014		852.32	852.32	852.32	0	+13.17(+1.57%)
Jun 18, 2014		839.15	839.15	839.15	0	-17.54(-2.05%)
Jun 09, 2014		856.69	856.69	856.69	0	+4.07(+0.48%)
Jun 03, 2014	852.62	852.62	852.62	852.62	0	-8.56(-0.99%)
May 28, 2014	861.18	861.18	861.18	861.18	0	-1.47(-0.17%)
May 14, 2014		862.65	862.65	862.65	0	-17.59(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.