Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 645.00 645.00 645.00 0 -13.75(-2.09%)
Dec 27, 2016 658.75 658.75 658.75 658.75 5 +10.60(+1.64%)
Dec 23, 2016 648.15 648.15 648.15 0 -5.85(-0.89%)
Dec 21, 2016 654.00 654.00 654.00 0 +10.95(+1.70%)
Dec 20, 2016 642.35 643.05 642.35 643.05 13 +0.65(+0.10%)
Dec 19, 2016 642.40 642.40 642.40 642.40 1 -2.05(-0.32%)
Dec 16, 2016 637.30 644.45 637.30 644.45 37 -9.60(-1.47%)
Dec 14, 2016 654.05 654.05 654.05 0 +3.45(+0.53%)
Dec 13, 2016 650.60 650.60 650.60 650.60 2 +7.70(+1.20%)
Dec 06, 2016 642.90 642.90 642.90 0 -4.50(-0.70%)
Dec 05, 2016 647.40 647.40 647.40 647.40 25 -9.50(-1.45%)
Nov 28, 2016 656.90 656.90 656.90 0 +4.50(+0.69%)
Nov 23, 2016 652.40 652.40 652.40 0 -3.80(-0.58%)
Nov 15, 2016 656.20 656.20 656.20 0 -11.30(-1.69%)
Nov 14, 2016 667.35 667.50 667.35 667.50 6 -18.80(-2.74%)
Oct 31, 2016 686.30 686.30 686.30 0 +14.55(+2.17%)
Oct 28, 2016 671.75 671.75 671.75 671.75 10 -11.25(-1.65%)
Oct 27, 2016 683.00 683.00 683.00 683.00 5 +1.00(+0.15%)
Oct 26, 2016 682.00 682.00 682.00 682.00 4 +2.00(+0.29%)
Oct 21, 2016 680.00 680.00 680.00 0 -1.00(-0.15%)
Oct 19, 2016 681.00 681.00 681.00 0 -13.00(-1.87%)
Oct 10, 2016 694.00 694.00 694.00 0 +3.00(+0.43%)
Oct 07, 2016 691.00 691.00 691.00 691.00 1 -8.00(-1.14%)
Oct 06, 2016 699.00 699.00 699.00 699.00 1 +7.50(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.