Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 905.30 905.30 905.30 0 +5.10(+0.57%)
Mar 27, 2019 900.20 900.20 900.20 0 +10.40(+1.17%)
Mar 26, 2019 889.80 889.80 889.80 889.80 1 -14.90(-1.65%)
Mar 22, 2019 904.70 904.70 904.70 0 -4.55(-0.50%)
Mar 14, 2019 909.25 909.25 909.25 0 +3.95(+0.44%)
Mar 13, 2019 905.30 905.30 905.30 905.30 2 +18.45(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.