Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 1833 1833 1833 0 -19.21(-1.04%)
Jul 27, 2020 1852 1852 1852 1852 2 +39.16(+2.16%)
Jul 23, 2020 1813 1813 1813 0 +15.60(+0.87%)
Jul 21, 2020 1797 1797 1797 0 +35.00(+1.99%)
Jul 17, 2020 1762 1762 1762 0 -18.50(-1.04%)
Jul 10, 2020 1781 1781 1781 0 +20.80(+1.18%)
Jul 07, 2020 1760 1760 1760 0 +10.00(+0.57%)
Jul 06, 2020 1750 1750 1750 1750 10 +18.85(+1.09%)
Jun 30, 2020 1731 1731 1731 0 -32.89(-1.86%)
Jun 25, 2020 1764 1764 1764 0 -21.61(-1.21%)
Jun 24, 2020 1786 1786 1786 1786 15 +43.00(+2.47%)
Jun 19, 2020 1743 1743 1743 0 -11.20(-0.64%)
Jun 18, 2020 1754 1754 1754 1754 3 +0.45(+0.03%)
Jun 17, 2020 1745 1802 1745 1753 5 +303.40(+20.92%)
Jun 16, 2020 1186 1450 1186 1450 11 +287.00(+24.68%)
Jun 09, 2020 1163 1163 1163 0 -30.20(-2.53%)
Jun 05, 2020 1193 1193 1193 0 +0.20(+0.02%)
Jun 04, 2020 1193 1193 1193 1193 1 -9.00(-0.75%)
Jun 03, 2020 1181 1202 1162 1202 31 +57.00(+4.98%)
Jun 02, 2020 1145 1145 1145 1145 6 +8.95(+0.79%)
May 26, 2020 1136 1136 1136 0 +60.80(+5.65%)
May 11, 2020 1075 1075 1075 0 +0.00(+0.00%)
May 08, 2020 1075 1075 1075 1075 100 -0.75(-0.07%)
May 06, 2020 1076 1076 1076 0 +1.00(+0.09%)
May 04, 2020 1075 1075 1075 0 -27.70(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.