Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 835,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 437,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0002 4,010,209 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,004 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 3,634 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 1,005,499 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,471,098 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 23, 2020 0.0003 0.0003 0.0002 0.0002 8,510,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0002 8,589,221 -0.00(-33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 2,599,725 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 1,725,871 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 600,000 -0.00(-25.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0004 7,105,500 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0004 77,588,496 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Feb 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0.0004 2,240,000 +0.00(+33.33%)
Feb 07, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.