Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0002 0.0002 0.0002 0.0002 17,010,900 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 8,591,500 -0.00(-33.33%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 68,703,416 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0003 3,110,001 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 7,137,400 +0.00(+50.00%)
Dec 21, 2018 0.0002 0.0003 0.0001 0.0002 83,743,296 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 4,041,300 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 10,235,000 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 12,101,000 +0.00(+100.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 22,600,008 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 7,930,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0001 0.0002 25,249,500 -0.00(-33.33%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0003 295,754,784 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0002 0.0003 337,407,008 -0.00(-25.00%)
Dec 10, 2018 0.0005 0.0006 0.0003 0.0004 208,812,944 -0.00(-20.00%)
Dec 07, 2018 0.0005 0.0007 0.0004 0.0005 336,418,272 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0005 0.0002 0.0005 178,300,832 +0.00(+66.67%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 3,651,800 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0002 0.0003 516,451,488 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0003 0.0001 0.0003 312,254,912 +0.00(+200.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.