Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0011 0.0011 0.0007 0.0008 13,037,624 -0.00(-20.00%)
Aug 30, 2016 0.0013 0.0013 0.0010 0.0010 7,114,607 -0.00(-16.67%)
Aug 29, 2016 0.0013 0.0013 0.0010 0.0012 9,516,804 -0.00(-7.69%)
Aug 26, 2016 0.0012 0.0014 0.0012 0.0013 8,120,564 +0.00(+8.33%)
Aug 25, 2016 0.0013 0.0015 0.0011 0.0012 21,187,552 -0.00(-20.00%)
Aug 24, 2016 0.0015 0.0018 0.0013 0.0015 10,450,465 -0.00(-6.25%)
Aug 23, 2016 0.0013 0.0016 0.0013 0.0016 16,218,395 +0.00(+0.00%)
Aug 22, 2016 0.0015 0.0016 0.0015 0.0016 53,520 +0.00(+0.00%)
Aug 19, 2016 0.0014 0.0016 0.0014 0.0016 1,219,925 +0.00(+6.67%)
Aug 18, 2016 0.0017 0.0017 0.0014 0.0015 2,510,028 +0.00(+0.00%)
Aug 17, 2016 0.0020 0.0022 0.0015 0.0015 4,448,535 -0.00(-11.76%)
Aug 16, 2016 0.0021 0.0021 0.0017 0.0017 230,001 -0.00(-34.62%)
Aug 15, 2016 0.0026 0.0029 0.0016 0.0026 1,961,471 +0.00(+0.00%)
Aug 12, 2016 0.0016 0.0029 0.0016 0.0026 16,233,443 +0.00(+73.33%)
Aug 11, 2016 0.0013 0.0015 0.0012 0.0015 5,000,112 +0.00(+0.00%)
Aug 10, 2016 0.0017 0.0017 0.0015 0.0015 1,233,433 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0014 0.0017 2,708,022 -0.00(-5.56%)
Aug 08, 2016 0.0023 0.0023 0.0018 0.0018 3,649,091 -0.00(-18.18%)
Aug 05, 2016 0.0016 0.0022 0.0016 0.0022 7,765,273 +0.00(+37.50%)
Aug 04, 2016 0.0019 0.0020 0.0016 0.0016 1,925,091 -0.00(-15.79%)
Aug 03, 2016 0.0022 0.0022 0.0018 0.0019 3,517,569 -0.00(-5.00%)
Aug 02, 2016 0.0021 0.0025 0.0018 0.0020 7,064,692 -0.00(-9.09%)
Aug 01, 2016 0.0020 0.0022 0.0020 0.0022 1,931,463 +0.00(+10.00%)
Jul 29, 2016 0.0025 0.0026 0.0020 0.0020 4,212,205 -0.00(-28.57%)
Jul 28, 2016 0.0030 0.0030 0.0025 0.0028 3,386,576 -0.00(-3.45%)
Jul 27, 2016 0.0030 0.0044 0.0029 0.0029 17,353,934 +0.00(+3.57%)
Jul 26, 2016 0.0029 0.0029 0.0021 0.0028 5,975,040 -0.00(-15.15%)
Jul 25, 2016 0.0038 0.0038 0.0020 0.0033 5,538,000 -0.00(-15.38%)
Jul 22, 2016 0.0035 0.0039 0.0027 0.0039 210,995 +0.00(+44.44%)
Jul 21, 2016 0.0040 0.0049 0.0027 0.0027 142,502 -0.00(-10.60%)
Jul 20, 2016 0.0028 0.0050 0.0028 0.0030 592,038 -0.00(-39.60%)
Jul 19, 2016 0.0049 0.0050 0.0027 0.0050 1,272,271 +0.00(+0.00%)
Jul 18, 2016 0.0057 0.0057 0.0049 0.0050 281,492 -0.00(-12.59%)
Jul 15, 2016 0.0059 0.0059 0.0040 0.0057 1,228,640 +0.00(+19.17%)
Jul 14, 2016 0.0060 0.0060 0.0042 0.0048 1,097,590 -0.00(-20.00%)
Jul 13, 2016 0.0058 0.0060 0.0058 0.0060 8,001 +0.00(+20.00%)
Jul 12, 2016 0.0083 0.0083 0.0050 0.0050 982,090 -0.00(-16.67%)
Jul 11, 2016 0.0052 0.0076 0.0052 0.0060 676,180 -0.00(-31.82%)
Jul 08, 2016 0.0057 0.0057 0.0088 35,100 +0.00(+54.39%)
Jul 07, 2016 0.0099 0.0099 0.0052 0.0057 2,320,658 -0.00(-42.42%)
Jul 05, 2016 0.0095 0.0099 0.0077 0.0099 502,636 +0.00(+17.58%)
Jul 01, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.25%)
Jun 30, 2016 0.0070 0.0098 0.0063 0.0080 403,616 -0.00(-6.98%)
Jun 29, 2016 0.0105 0.0105 0.0086 0.0086 430,545 -0.00(-18.10%)
Jun 28, 2016 0.0121 0.0121 0.0085 0.0105 97,502 +0.00(+23.53%)
Jun 27, 2016 0.0100 0.0110 0.0080 0.0085 436,127 -0.00(-15.00%)
Jun 24, 2016 0.0100 0.0125 0.0100 0.0100 103,680 +0.00(+0.00%)
Jun 23, 2016 0.0120 0.0120 0.0052 0.0100 538,671 -0.00(-33.33%)
Jun 22, 2016 0.0151 0.0167 0.0121 0.0150 279,164 +0.00(+0.00%)
Jun 21, 2016 0.0293 0.0293 0.0150 0.0150 156,473 -0.01(-49.49%)
Jun 20, 2016 0.0201 0.0298 0.0201 0.0297 56,380 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.