Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 23, 2017 0.0003 0.0003 0.0003 0.0003 100,003 +0.00(+50.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0002 983,335 -0.00(-33.33%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0003 600,001 +0.00(+50.00%)
Jun 20, 2017 0.0003 0.0003 0.0001 0.0002 3,781,400 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 14, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 381,000 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Jun 09, 2017 0.0003 0.0003 0.0001 0.0001 1,211,291 -0.00(-50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 6,897,813 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,354 -0.00(-33.33%)
Jun 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 4,121,050 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 155,155 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2017 0.0001 0.0003 0.0001 0.0002 9,723,456 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0002 0.0002 147,870 +0.00(+100.00%)
May 18, 2017 0.0002 0.0002 0.0001 0.0001 4,169,155 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 2,510,208 -0.00(-20.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0003 1,197,499 +0.00(+0.00%)
May 15, 2017 0.0002 0.0003 0.0002 0.0003 2,820,202 +0.00(+25.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 500,090 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 5,830,000 +0.00(+50.00%)
May 05, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 2,090,201 -0.00(-16.67%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0003 0.0003 58,901 +0.00(+20.00%)
May 01, 2017 0.0003 0.0003 0.0002 0.0003 1,585,422 -0.00(-16.67%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 7,919,061 +0.00(+50.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 100,002 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0003 7,363,289 +0.00(+50.00%)
Apr 21, 2017 0.0002 0.0003 0.0002 0.0002 1,054,586 -0.00(-20.00%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 113,630 -0.00(-16.67%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 2,668,135 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 3,800,473 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 70,200 -0.00(-20.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 935,896 +0.00(+25.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0002 4,354,523 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0002 2,472,666 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 743,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.