Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.38	15.44	15.10	15.21	342,400	-0.22(-1.45%)
Jan 28, 2021	15.30	15.59	15.28	15.43	300,079	+0.27(+1.78%)
Jan 27, 2021	15.21	15.25	15.04	15.16	543,299	-0.69(-4.35%)
Jan 26, 2021	15.82	15.89	15.79	15.85	344,938	+0.12(+0.76%)
Jan 25, 2021	15.66	15.79	15.60	15.73	592,371	-0.29(-1.81%)
Jan 22, 2021	15.97	16.10	15.95	16.02	389,900	-0.16(-0.99%)
Jan 21, 2021	16.39	16.40	16.06	16.18	834,068	-0.15(-0.92%)
Jan 20, 2021	16.27	16.33	16.18	16.33	317,320	+0.22(+1.37%)
Jan 19, 2021	16.30	16.31	16.06	16.11	440,216	+0.29(+1.83%)
Jan 15, 2021	15.93	15.97	15.70	15.82	260,700	-0.22(-1.37%)
Jan 14, 2021	15.97	16.09	15.94	16.04	356,474	+0.04(+0.25%)
Jan 13, 2021	15.90	16.07	15.86	16.00	372,057	+0.56(+3.66%)
Jan 12, 2021	15.40	15.44	15.20	15.44	831,687	-0.06(-0.42%)
Jan 11, 2021	15.50	15.55	15.42	15.50	841,447	-0.27(-1.71%)
Jan 08, 2021	15.99	16.01	15.64	15.77	3,546,000	-0.44(-2.71%)
Jan 07, 2021	16.12	16.24	16.05	16.21	640,327	+0.35(+2.21%)
Jan 06, 2021	15.80	16.05	15.79	15.86	602,530	+0.57(+3.73%)
Jan 05, 2021	15.17	15.31	15.10	15.29	691,737	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.