Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.800 +0.120 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	95.39	96.22	94.29	95.92	38,627	+1.72(+1.83%)
Dec 28, 2012	94.68	95.31	93.58	94.20	34,011	-1.68(-1.75%)
Dec 27, 2012	95.68	96.24	95.24	95.88	35,714	+0.37(+0.39%)
Dec 26, 2012	95.81	97.00	95.41	95.51	24,715	-0.87(-0.90%)
Dec 24, 2012	96.89	96.89	95.50	96.38	12,566	+0.09(+0.09%)
Dec 21, 2012	95.20	96.30	95.08	96.29	39,183	+0.56(+0.58%)
Dec 20, 2012	95.51	95.92	95.21	95.73	46,685	+1.20(+1.27%)
Dec 19, 2012	95.13	95.55	94.33	94.53	158,281	-1.67(-1.73%)
Dec 18, 2012	95.46	96.22	95.28	96.20	25,838	+0.95(+1.00%)
Dec 17, 2012	94.80	95.25	94.62	95.25	22,846	+0.01(+0.01%)
Dec 14, 2012	94.48	95.55	94.36	95.24	29,504	+0.97(+1.03%)
Dec 13, 2012	94.51	94.95	94.02	94.27	26,355	+0.16(+0.17%)
Dec 12, 2012	94.75	94.89	94.02	94.11	51,251	+0.32(+0.34%)
Dec 11, 2012	93.73	94.16	93.59	93.79	36,691	+0.28(+0.30%)
Dec 10, 2012	92.85	93.53	92.82	93.51	72,982	+0.74(+0.80%)
Dec 07, 2012	93.79	93.86	92.64	92.77	92,940	-1.47(-1.56%)
Dec 06, 2012	94.40	94.54	93.79	94.24	26,359	+2.44(+2.66%)
Dec 05, 2012	91.49	92.10	91.17	91.80	67,807	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.