Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.32	13.56	13.18	13.42	548,000	+0.00(+0.00%)
Feb 27, 2003	13.39	13.47	13.21	13.42	1,387,500	+0.84(+6.68%)
Feb 26, 2003	12.07	12.95	11.89	12.58	1,165,600	-0.79(-5.91%)
Feb 25, 2003	13.87	13.87	13.05	13.37	610,800	-2.07(-13.41%)
Feb 24, 2003	16.30	16.30	15.43	15.44	265,500	-1.71(-9.97%)
Feb 21, 2003	16.92	17.20	16.59	17.15	95,100	+0.29(+1.72%)
Feb 20, 2003	17.32	17.36	16.74	16.86	50,100	-0.15(-0.88%)
Feb 19, 2003	17.60	17.60	16.95	17.01	104,600	-0.73(-4.11%)
Feb 18, 2003	17.75	18.11	17.43	17.74	211,300	+0.81(+4.78%)
Feb 14, 2003	16.35	17.05	16.30	16.93	100,600	+0.39(+2.36%)
Feb 13, 2003	16.48	16.60	16.26	16.54	83,400	+0.22(+1.35%)
Feb 12, 2003	16.65	16.78	16.25	16.32	77,000	-0.55(-3.26%)
Feb 11, 2003	16.98	17.18	16.80	16.87	103,700	+0.41(+2.49%)
Feb 10, 2003	16.36	16.64	15.95	16.46	92,700	+0.10(+0.61%)
Feb 07, 2003	16.90	17.00	16.26	16.36	101,200	-0.22(-1.33%)
Feb 06, 2003	16.78	16.90	16.33	16.58	104,900	-0.46(-2.70%)
Feb 05, 2003	16.80	17.28	16.57	17.04	86,700	-0.02(-0.12%)
Feb 04, 2003	17.12	17.20	16.79	17.06	383,100	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.