Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.390 +0.120 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.38	14.60	14.29	14.47	573,203	-0.53(-3.53%)
Feb 25, 2022	14.76	15.00	14.84	15.00	315,054	+0.60(+4.17%)
Feb 24, 2022	14.04	14.47	14.01	14.40	902,567	-0.53(-3.55%)
Feb 23, 2022	15.16	15.21	14.92	14.93	317,290	+0.06(+0.40%)
Feb 22, 2022	14.83	14.94	14.76	14.87	595,369	-0.48(-3.13%)
Feb 18, 2022				15.35	0	+0.02(+0.14%)
Feb 17, 2022	15.40	15.46	15.30	15.33	632,157	-0.15(-0.98%)
Feb 16, 2022	15.35	15.49	15.31	15.48	330,908	+0.11(+0.72%)
Feb 15, 2022	15.25	15.37	15.21	15.37	254,533	+0.43(+2.88%)
Feb 14, 2022	15.08	15.08	14.84	14.94	656,052	-0.28(-1.84%)
Feb 11, 2022	15.53	15.57	15.18	15.22	261,711	-0.37(-2.37%)
Feb 10, 2022	15.49	15.78	15.49	15.59	560,868	+0.29(+1.86%)
Feb 09, 2022	15.15	15.32	15.14	15.30	283,126	+0.11(+0.69%)
Feb 08, 2022	15.10	15.20	15.08	15.20	284,693	-0.01(-0.07%)
Feb 07, 2022	15.18	15.30	15.15	15.21	366,055	+0.02(+0.13%)
Feb 04, 2022	15.11	15.23	15.07	15.19	343,478	+0.06(+0.40%)
Feb 03, 2022	15.18			15.13	417,115	-0.09(-0.59%)
Feb 02, 2022	15.26	15.28	15.15	15.22	349,315	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.