Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.300 -0.130 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 98.21 100.59 98.21 100.50 96,024 +2.54(+2.59%)
Sep 29, 2016 99.78 99.79 97.67 97.96 111,200 -2.32(-2.31%)
Sep 28, 2016 100.41 100.55 99.44 100.28 103,697 +0.57(+0.57%)
Sep 27, 2016 99.29 99.78 98.98 99.71 158,679 -0.82(-0.81%)
Sep 26, 2016 101.16 101.28 100.35 100.53 61,870 -2.09(-2.04%)
Sep 23, 2016 102.79 103.10 102.35 102.62 59,953 -0.62(-0.60%)
Sep 22, 2016 103.59 103.98 103.15 103.24 43,272 +0.21(+0.20%)
Sep 21, 2016 102.86 103.07 101.74 103.03 73,499 +0.13(+0.13%)
Sep 20, 2016 104.03 104.19 102.69 102.90 54,745 +0.91(+0.89%)
Sep 19, 2016 101.67 102.36 101.53 101.99 61,406 +0.47(+0.47%)
Sep 16, 2016 101.73 101.82 101.16 101.52 53,987 -1.19(-1.16%)
Sep 15, 2016 103.05 103.18 102.09 102.71 81,264 -2.13(-2.03%)
Sep 14, 2016 108.39 108.50 104.82 104.84 92,750 +0.59(+0.57%)
Sep 13, 2016 105.24 105.56 104.02 104.25 175,922 -1.85(-1.74%)
Sep 12, 2016 103.98 106.13 103.70 106.10 141,461 +0.27(+0.26%)
Sep 09, 2016 106.62 106.87 105.66 105.83 61,581 -2.34(-2.17%)
Sep 08, 2016 108.38 109.52 107.92 108.17 202,368 -0.70(-0.64%)
Sep 07, 2016 108.07 108.96 108.07 108.87 176,185 +1.07(+0.99%)
Sep 06, 2016 107.08 108.20 107.08 107.80 66,861 +1.53(+1.44%)
Sep 02, 2016 106.27 106.27 106.27 0 +0.74(+0.70%)
Sep 01, 2016 105.23 105.69 104.59 105.53 62,355 -1.40(-1.31%)
Aug 31, 2016 106.82 107.30 106.70 106.93 72,704 -1.41(-1.30%)
Aug 30, 2016 108.55 108.89 108.27 108.34 141,443 -0.18(-0.17%)
Aug 29, 2016 107.73 108.60 107.73 108.52 119,399 +0.78(+0.72%)
Aug 26, 2016 108.42 109.71 107.30 107.74 44,592 -0.39(-0.36%)
Aug 25, 2016 108.08 108.87 107.87 108.13 29,714 -0.04(-0.04%)
Aug 24, 2016 109.46 109.46 108.17 108.17 38,497 -0.83(-0.76%)
Aug 23, 2016 108.88 109.53 108.88 109.00 30,434 +0.38(+0.35%)
Aug 22, 2016 107.76 109.08 107.52 108.62 67,283 -0.52(-0.47%)
Aug 19, 2016 108.45 109.18 108.19 109.14 46,115 -0.76(-0.69%)
Aug 18, 2016 109.18 109.93 109.14 109.90 49,489 +1.40(+1.29%)
Aug 17, 2016 107.77 108.90 107.01 108.50 34,848 -1.99(-1.80%)
Aug 16, 2016 110.56 110.87 110.24 110.49 32,321 +0.33(+0.30%)
Aug 15, 2016 110.19 110.47 110.03 110.16 40,933 +0.84(+0.76%)
Aug 12, 2016 110.02 110.02 109.31 109.32 41,616 -0.08(-0.07%)
Aug 11, 2016 108.98 109.83 108.86 109.40 29,550 +0.65(+0.60%)
Aug 10, 2016 109.08 109.26 108.58 108.75 38,821 -0.53(-0.48%)
Aug 09, 2016 107.41 109.81 107.36 109.28 54,656 +2.88(+2.71%)
Aug 08, 2016 106.33 106.43 106.01 106.40 40,767 -0.03(-0.03%)
Aug 05, 2016 105.17 106.49 105.17 106.43 58,616 +2.03(+1.94%)
Aug 04, 2016 104.76 105.15 104.00 104.40 440,408 -1.95(-1.83%)
Aug 03, 2016 104.95 106.41 104.92 106.35 168,522 +0.50(+0.48%)
Aug 02, 2016 106.61 106.64 105.60 105.84 74,072 -1.84(-1.70%)
Aug 01, 2016 107.02 108.19 106.67 107.68 161,749 -0.00(-0.00%)
Jul 29, 2016 107.02 107.80 106.99 107.69 69,751 +2.59(+2.46%)
Jul 28, 2016 105.72 105.73 104.65 105.10 33,775 +0.56(+0.54%)
Jul 27, 2016 104.62 104.71 103.41 104.54 37,426 +1.56(+1.51%)
Jul 26, 2016 102.54 103.12 102.43 102.98 48,008 +1.28(+1.26%)
Jul 25, 2016 102.02 102.14 101.23 101.70 43,865 +0.28(+0.28%)
Jul 22, 2016 101.71 101.80 101.02 101.42 63,079 -0.10(-0.10%)
Jul 21, 2016 100.95 101.60 100.85 101.52 139,390 +0.56(+0.56%)
Jul 20, 2016 101.27 101.27 100.59 100.95 76,234 +0.45(+0.45%)
Jul 19, 2016 101.42 101.46 100.25 100.50 160,972 -1.47(-1.44%)
Jul 18, 2016 102.03 103.24 101.67 101.97 194,733 -1.73(-1.67%)
Jul 15, 2016 104.49 104.59 103.43 103.70 66,832 +0.75(+0.73%)
Jul 14, 2016 104.36 104.43 102.11 102.95 89,157 -0.30(-0.29%)
Jul 13, 2016 103.22 103.78 102.86 103.25 125,869 +0.23(+0.22%)
Jul 12, 2016 104.03 104.30 102.77 103.02 66,268 +0.85(+0.83%)
Jul 11, 2016 102.14 102.69 101.37 102.17 52,797 +1.66(+1.65%)
Jul 08, 2016 97.77 100.07 100.51 52,932 +2.74(+2.80%)
Jul 07, 2016 98.38 99.09 97.35 97.77 55,360 -1.66(-1.67%)
Jul 05, 2016 100.37 100.60 99.20 99.43 72,335 -1.66(-1.65%)
Jul 01, 2016 101.09 101.09 101.09 0 +0.44(+0.44%)
Jun 30, 2016 99.25 100.94 98.66 100.65 70,387 +1.53(+1.54%)
Jun 29, 2016 99.01 99.26 98.32 99.12 88,652 -0.50(-0.50%)
Jun 28, 2016 98.40 99.74 98.00 99.62 132,441 +2.50(+2.57%)
Jun 27, 2016 98.12 98.23 95.10 97.12 137,450 -0.47(-0.49%)
Jun 24, 2016 98.85 100.05 97.12 97.59 244,685 -8.95(-8.40%)
Jun 23, 2016 105.58 106.54 104.77 106.54 101,233 +2.47(+2.37%)
Jun 22, 2016 104.09 104.87 103.60 104.07 123,535 +0.27(+0.26%)
Jun 21, 2016 103.36 104.20 102.93 103.80 62,873 +2.05(+2.01%)
Jun 20, 2016 102.41 102.50 101.63 101.75 65,727 +1.43(+1.43%)
Jun 17, 2016 99.22 100.41 98.71 100.32 80,244 +0.53(+0.53%)
Jun 16, 2016 96.66 99.79 96.50 99.79 82,488 +0.87(+0.88%)
Jun 15, 2016 99.02 99.70 98.77 98.92 112,070 +0.66(+0.67%)
Jun 14, 2016 99.25 99.25 97.59 98.27 78,941 -0.78(-0.79%)
Jun 13, 2016 99.34 100.50 98.75 99.05 75,685 -0.85(-0.85%)
Jun 10, 2016 99.54 100.07 98.68 99.90 116,154 -2.85(-2.77%)
Jun 09, 2016 102.28 102.84 102.04 102.75 586,761 -2.19(-2.09%)
Jun 08, 2016 104.88 105.14 104.12 104.94 246,024 +0.69(+0.67%)
Jun 07, 2016 103.91 104.59 103.91 104.25 1,004,568 +2.92(+2.88%)
Jun 06, 2016 101.32 101.58 101.20 101.33 113,150 +0.17(+0.17%)
Jun 03, 2016 101.22 101.65 101.00 101.16 184,532 +2.23(+2.25%)
Jun 02, 2016 97.37 98.96 97.28 98.93 206,702 +2.08(+2.15%)
Jun 01, 2016 95.94 96.98 95.86 96.85 173,046 +1.45(+1.52%)
May 31, 2016 95.86 96.26 95.10 95.40 445,964 +0.18(+0.19%)
May 27, 2016 95.22 95.22 95.22 0 -1.19(-1.23%)
May 26, 2016 96.41 96.52 95.49 96.41 1,006,950 -1.08(-1.10%)
May 25, 2016 96.28 97.59 96.09 97.48 1,051,160 -0.69(-0.70%)
May 24, 2016 96.89 99.20 96.34 98.17 581,151 +2.69(+2.81%)
May 23, 2016 96.24 96.36 94.36 95.48 372,143 -4.72(-4.71%)
May 20, 2016 100.72 100.85 100.07 100.20 522,206 +0.44(+0.44%)
May 19, 2016 98.51 99.87 97.42 99.76 724,105 -8.36(-7.74%)
May 18, 2016 107.76 109.38 107.72 108.12 44,322 +0.25(+0.23%)
May 17, 2016 108.50 109.05 107.73 107.88 55,716 -1.31(-1.20%)
May 16, 2016 109.13 109.30 108.48 109.19 54,930 +0.94(+0.86%)
May 13, 2016 108.31 108.82 107.98 108.25 50,531 -0.70(-0.64%)
May 12, 2016 109.08 109.33 107.95 108.95 105,212 -5.05(-4.43%)
May 11, 2016 113.83 114.98 113.73 114.00 121,937 -0.17(-0.15%)
May 10, 2016 113.78 114.40 113.29 114.17 43,610 +0.17(+0.15%)
May 09, 2016 113.91 114.45 113.80 114.00 24,437 +1.99(+1.78%)
May 06, 2016 111.65 112.43 111.35 112.01 29,830 +0.26(+0.23%)
May 05, 2016 111.90 112.44 111.50 111.75 45,423 -1.03(-0.91%)
May 04, 2016 111.57 112.97 111.00 112.78 111,080 -0.40(-0.35%)
May 03, 2016 113.77 113.86 113.06 113.18 64,570 -1.94(-1.69%)
May 02, 2016 114.74 115.24 114.52 115.12 155,957 +2.04(+1.80%)
Apr 29, 2016 114.01 114.69 112.91 113.08 79,435 -1.55(-1.35%)
Apr 28, 2016 115.70 118.46 114.38 114.63 383,374 -3.69(-3.12%)
Apr 27, 2016 117.14 118.32 117.14 118.32 41,287 -5.20(-4.21%)
Apr 26, 2016 123.19 123.69 122.22 123.52 43,554 -0.74(-0.60%)
Apr 25, 2016 122.92 124.26 122.72 124.26 76,167 -0.23(-0.18%)
Apr 22, 2016 124.79 124.88 123.65 124.49 287,378 -0.11(-0.09%)
Apr 21, 2016 124.03 125.20 123.55 124.60 226,786 +0.39(+0.31%)
Apr 20, 2016 123.92 124.60 123.14 124.21 62,079 -0.49(-0.39%)
Apr 19, 2016 123.61 124.81 123.56 124.70 38,564 +3.85(+3.19%)
Apr 18, 2016 119.27 121.00 119.26 120.85 48,996 +1.42(+1.19%)
Apr 15, 2016 119.73 119.73 119.01 119.43 71,205 +0.46(+0.39%)
Apr 14, 2016 118.76 119.43 118.76 118.97 74,952 -0.09(-0.08%)
Apr 13, 2016 117.52 119.19 117.52 119.06 35,382 +1.41(+1.20%)
Apr 12, 2016 115.84 117.71 115.00 117.65 41,377 +1.19(+1.02%)
Apr 11, 2016 117.52 117.52 116.46 116.46 46,343 +0.90(+0.78%)
Apr 08, 2016 116.57 116.66 115.49 115.56 21,238 +2.23(+1.97%)
Apr 07, 2016 114.66 114.97 112.73 113.33 58,447 -2.47(-2.13%)
Apr 06, 2016 113.61 115.80 113.61 115.80 36,797 +2.28(+2.01%)
Apr 05, 2016 114.47 114.47 113.52 113.52 32,648 -3.41(-2.92%)
Apr 04, 2016 116.97 117.40 116.51 116.93 52,377 +0.87(+0.75%)
Apr 01, 2016 113.54 116.09 113.42 116.06 50,859 -1.24(-1.06%)
Mar 31, 2016 117.76 118.18 117.26 117.30 42,193 -0.07(-0.06%)
Mar 30, 2016 117.44 118.00 116.81 117.37 28,989 +1.11(+0.95%)
Mar 29, 2016 113.63 116.34 113.63 116.26 38,251 +0.84(+0.73%)
Mar 28, 2016 114.81 115.57 114.38 115.42 42,200 +0.57(+0.50%)
Mar 24, 2016 114.85 114.85 114.85 0 -1.43(-1.23%)
Mar 23, 2016 118.14 118.14 116.04 116.28 36,799 -0.21(-0.18%)
Mar 22, 2016 114.51 116.65 114.51 116.49 25,796 +0.99(+0.86%)
Mar 21, 2016 114.84 116.08 114.84 115.50 37,207 +3.45(+3.08%)
Mar 18, 2016 110.96 112.19 110.67 112.05 26,394 +0.29(+0.26%)
Mar 17, 2016 111.04 112.12 110.65 111.76 40,189 -0.44(-0.39%)
Mar 16, 2016 109.93 112.20 109.93 112.20 55,989 +0.80(+0.72%)
Mar 15, 2016 110.84 111.52 110.50 111.40 37,148 +0.23(+0.21%)
Mar 14, 2016 110.80 111.65 110.80 111.17 36,014 +0.97(+0.88%)
Mar 11, 2016 108.84 110.20 108.58 110.20 48,189 +2.77(+2.58%)
Mar 10, 2016 109.05 109.94 106.09 107.43 66,477 -0.77(-0.71%)
Mar 09, 2016 108.96 108.97 108.13 108.20 70,277 +0.79(+0.74%)
Mar 08, 2016 107.93 108.03 107.18 107.41 62,838 -0.50(-0.46%)
Mar 07, 2016 106.97 108.47 106.96 107.91 51,964 -0.20(-0.18%)
Mar 04, 2016 107.67 108.85 107.54 108.11 48,691 +0.67(+0.62%)
Mar 03, 2016 106.50 107.50 106.37 107.44 33,688 +0.13(+0.12%)
Mar 02, 2016 106.78 107.71 106.46 107.31 55,308 +0.07(+0.07%)
Mar 01, 2016 105.78 107.42 105.39 107.24 103,937 +3.59(+3.46%)
Feb 29, 2016 104.52 105.08 103.64 103.65 147,405 -3.67(-3.42%)
Feb 26, 2016 107.47 107.68 106.57 107.32 52,898 +1.53(+1.45%)
Feb 25, 2016 103.51 105.79 102.64 105.79 60,801 -0.41(-0.39%)
Feb 24, 2016 104.54 106.81 104.30 106.20 48,702 -1.12(-1.04%)
Feb 23, 2016 108.49 108.65 106.77 107.32 24,213 -2.13(-1.95%)
Feb 22, 2016 109.00 109.53 108.84 109.45 84,795 +0.25(+0.23%)
Feb 19, 2016 108.69 109.45 108.12 109.20 43,069 -0.80(-0.73%)
Feb 18, 2016 110.08 110.31 109.73 110.00 49,691 +0.60(+0.55%)
Feb 17, 2016 108.16 109.63 107.81 109.40 62,702 +2.28(+2.12%)
Feb 16, 2016 106.49 107.32 105.62 107.12 43,820 +0.20(+0.19%)
Feb 12, 2016 106.92 106.92 106.92 0 +0.22(+0.21%)
Feb 11, 2016 106.31 106.78 105.65 106.70 115,878 +0.64(+0.60%)
Feb 10, 2016 107.05 107.45 105.75 106.06 38,527 +0.16(+0.15%)
Feb 09, 2016 104.55 106.19 104.55 105.90 80,948 -0.80(-0.75%)
Feb 08, 2016 105.54 106.81 105.10 106.70 113,524 -0.74(-0.69%)
Feb 05, 2016 108.57 108.84 107.00 107.44 102,784 -3.16(-2.86%)
Feb 04, 2016 110.09 111.51 109.78 110.60 57,478 -0.35(-0.32%)
Feb 03, 2016 108.99 110.95 107.57 110.95 72,122 +1.97(+1.81%)
Feb 02, 2016 110.56 110.56 108.36 108.98 60,457 -3.00(-2.68%)
Feb 01, 2016 111.05 112.41 110.66 111.98 66,959 -0.40(-0.36%)
Jan 29, 2016 111.06 112.42 111.04 112.38 127,667 +0.38(+0.34%)
Jan 28, 2016 112.59 112.67 110.40 112.00 76,330 -0.59(-0.52%)
Jan 27, 2016 113.95 115.00 112.43 112.59 54,422 -2.41(-2.10%)
Jan 26, 2016 115.15 113.55 115.00 56,921 +0.80(+0.70%)
Jan 25, 2016 114.27 115.15 113.85 114.20 138,698 -0.56(-0.49%)
Jan 22, 2016 114.54 115.02 113.80 114.77 130,726 +2.64(+2.35%)
Jan 21, 2016 111.91 112.90 111.01 112.12 65,832 +1.60(+1.45%)
Jan 20, 2016 110.00 111.16 107.78 110.53 71,220 -0.32(-0.29%)
Jan 19, 2016 111.49 112.16 110.23 110.85 78,379 +2.17(+2.00%)
Jan 15, 2016 108.67 108.67 108.67 0 -4.12(-3.65%)
Jan 14, 2016 111.18 113.41 110.99 112.79 99,492 +1.49(+1.34%)
Jan 13, 2016 114.28 114.47 110.85 111.30 134,525 -2.82(-2.47%)
Jan 12, 2016 114.36 114.70 112.75 114.12 59,627 +1.32(+1.17%)
Jan 11, 2016 113.63 113.72 111.40 112.80 67,374 +0.75(+0.67%)
Jan 08, 2016 115.66 115.75 112.05 112.05 40,460 -2.85(-2.48%)
Jan 07, 2016 115.45 116.59 114.45 114.90 64,315 -2.47(-2.10%)
Jan 06, 2016 116.74 118.13 116.50 117.37 44,517 -2.45(-2.04%)
Jan 05, 2016 119.69 120.01 118.65 119.82 64,059 -0.28(-0.23%)
Jan 04, 2016 121.19 121.25 119.11 120.10 694,256 -4.73(-3.79%)
Dec 31, 2015 124.83 124.83 124.83 0 -1.34(-1.06%)
Dec 30, 2015 126.93 126.93 125.79 126.17 673,268 -2.08(-1.62%)
Dec 29, 2015 128.40 128.69 128.00 128.25 530,819 +1.84(+1.46%)
Dec 28, 2015 127.33 127.41 125.89 126.41 94,837 -1.41(-1.10%)
Dec 24, 2015 127.82 127.82 127.82 0 +1.17(+0.92%)
Dec 23, 2015 124.93 127.00 124.92 126.65 69,738 +1.55(+1.24%)
Dec 22, 2015 125.31 125.32 123.96 125.10 52,436 -0.05(-0.04%)
Dec 21, 2015 126.99 127.23 124.25 125.15 69,065 +0.47(+0.38%)
Dec 18, 2015 125.78 126.08 124.53 124.68 58,466 -2.86(-2.24%)
Dec 17, 2015 128.45 128.90 127.54 127.54 65,431 +0.69(+0.54%)
Dec 16, 2015 125.69 127.09 124.54 126.85 78,766 +3.33(+2.70%)
Dec 15, 2015 123.90 124.59 123.13 123.52 58,574 +1.16(+0.95%)
Dec 14, 2015 122.87 123.02 121.05 122.36 63,080 -0.02(-0.02%)
Dec 11, 2015 123.33 123.93 122.25 122.38 54,695 -2.97(-2.37%)
Dec 10, 2015 125.57 126.95 125.11 125.35 84,229 +1.94(+1.57%)
Dec 09, 2015 125.00 125.75 123.25 123.41 285,517 -1.70(-1.36%)
Dec 08, 2015 126.65 127.05 125.11 125.11 53,778 -3.94(-3.05%)
Dec 07, 2015 129.20 129.32 128.02 129.05 37,759 +0.85(+0.66%)
Dec 04, 2015 125.89 128.63 125.87 128.20 83,791 +0.36(+0.28%)
Dec 03, 2015 129.10 129.40 126.91 127.84 59,970 -2.20(-1.69%)
Dec 02, 2015 131.88 131.88 129.93 130.04 107,476 -2.64(-1.99%)
Dec 01, 2015 133.68 133.80 132.28 132.68 65,025 -0.07(-0.05%)
Nov 30, 2015 133.61 134.04 132.60 132.75 40,984 -0.79(-0.59%)
Nov 27, 2015 133.20 133.64 133.17 133.54 14,257 +1.24(+0.94%)
Nov 25, 2015 132.30 132.30 132.30 0 +0.80(+0.61%)
Nov 24, 2015 130.21 131.50 130.00 131.50 48,831 -1.00(-0.75%)
Nov 23, 2015 132.20 132.50 28,704 -1.54(-1.15%)
Nov 20, 2015 134.47 135.23 134.04 134.04 47,834 -0.82(-0.61%)
Nov 19, 2015 135.35 135.54 134.49 134.86 44,079 +1.24(+0.93%)
Nov 18, 2015 132.05 133.62 131.62 133.62 45,786 +1.97(+1.50%)
Nov 17, 2015 131.67 132.90 131.47 131.65 47,855 +0.66(+0.50%)
Nov 16, 2015 128.99 131.00 128.72 130.99 90,189 +2.49(+1.94%)
Nov 13, 2015 127.86 129.05 127.72 128.50 68,799 -0.56(-0.43%)
Nov 12, 2015 129.55 130.45 129.06 129.06 32,693 -2.19(-1.67%)
Nov 11, 2015 131.55 131.94 131.07 131.25 35,251 +1.30(+1.00%)
Nov 10, 2015 129.80 130.29 129.27 129.95 274,926 -0.35(-0.27%)
Nov 09, 2015 131.60 131.60 129.71 130.30 41,899 -2.71(-2.04%)
Nov 06, 2015 133.18 133.20 131.80 133.01 27,795 -0.04(-0.03%)
Nov 05, 2015 133.68 132.11 133.05 23,694 +0.93(+0.70%)
Nov 04, 2015 133.68 133.90 131.29 132.12 73,582 -2.64(-1.96%)
Nov 03, 2015 134.40 135.06 133.83 134.76 326,654 -0.95(-0.70%)
Nov 02, 2015 135.02 135.71 134.91 135.71 30,150 +2.27(+1.70%)
Oct 30, 2015 132.03 133.90 131.93 133.44 65,932 +0.54(+0.41%)
Oct 29, 2015 131.73 133.26 131.67 132.90 53,717 +2.35(+1.80%)
Oct 28, 2015 131.01 131.88 129.48 130.55 35,387 +2.58(+2.02%)
Oct 27, 2015 128.25 128.85 127.80 127.97 97,413 -0.49(-0.38%)
Oct 26, 2015 129.12 129.26 128.35 128.46 22,846 -0.52(-0.40%)
Oct 23, 2015 128.18 129.15 127.93 128.98 30,511 +3.83(+3.06%)
Oct 22, 2015 124.08 125.50 123.92 125.15 41,517 +1.72(+1.39%)
Oct 21, 2015 125.09 125.50 123.43 123.43 38,251 -1.25(-1.00%)
Oct 20, 2015 125.56 125.56 124.68 124.68 24,161 -0.84(-0.67%)
Oct 19, 2015 125.48 125.70 124.85 125.52 35,705 +0.72(+0.58%)
Oct 16, 2015 124.73 125.15 124.47 124.80 29,014 +0.00(+0.00%)
Oct 15, 2015 123.51 125.18 123.51 124.80 46,283 +0.80(+0.65%)
Oct 14, 2015 123.83 124.51 123.15 124.00 47,331 -0.12(-0.10%)
Oct 13, 2015 124.02 124.97 123.80 124.12 31,865 -1.87(-1.48%)
Oct 12, 2015 125.84 126.51 125.77 125.99 23,705 -0.36(-0.28%)
Oct 09, 2015 125.97 126.59 125.50 126.35 43,329 -1.63(-1.27%)
Oct 08, 2015 126.30 127.98 126.00 127.98 264,525 -0.77(-0.60%)
Oct 07, 2015 128.68 129.62 127.68 128.75 51,519 -1.38(-1.06%)
Oct 06, 2015 130.11 131.25 129.94 130.13 66,375 -0.82(-0.63%)
Oct 05, 2015 131.11 131.29 130.06 130.95 36,827 +2.52(+1.96%)
Oct 02, 2015 128.75 125.35 128.43 42,580 +1.76(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.