Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	147.39	148.32	146.83	147.73	46,196	+0.38(+0.26%)
Feb 26, 2015	148.17	148.72	147.20	147.34	51,283	+2.90(+2.00%)
Feb 25, 2015	144.18	144.96	143.94	144.45	78,667	-1.12(-0.77%)
Feb 24, 2015	143.31	145.57	142.89	145.57	41,176	+2.72(+1.90%)
Feb 23, 2015	143.12	143.62	142.60	142.85	97,869	-0.45(-0.31%)
Feb 20, 2015	140.01	143.65	139.50	143.30	106,946	+1.52(+1.07%)
Feb 19, 2015	141.84	142.90	141.06	141.78	113,642	-0.83(-0.58%)
Feb 18, 2015	142.38	142.76	141.47	142.61	171,494	-0.94(-0.65%)
Feb 17, 2015	143.45	144.18	142.29	143.55	54,576	-0.89(-0.62%)
Feb 13, 2015		144.44	144.44	144.44	0	-0.12(-0.08%)
Feb 12, 2015	143.00	144.56	142.89	144.56	36,977	+4.44(+3.17%)
Feb 11, 2015	139.85	140.56	138.92	140.12	39,728	-0.68(-0.48%)
Feb 10, 2015	140.26	140.83	138.95	140.80	33,662	+3.25(+2.36%)
Feb 09, 2015	136.89	138.08	136.84	137.55	144,234	-3.00(-2.13%)
Feb 06, 2015	141.63	142.34	140.44	140.55	41,760	-5.99(-4.09%)
Feb 05, 2015	145.11	146.97	144.59	146.54	31,438	+0.35(+0.24%)
Feb 04, 2015	147.84	148.03	146.19	146.19	54,951	-3.46(-2.31%)
Feb 03, 2015	147.99	149.70	147.53	149.65	54,104	+2.85(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.