Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	126.68	126.76	126.01	126.55	19,727	+0.11(+0.09%)
Jul 28, 2017	125.58	126.47	125.37	126.43	230,463	+0.51(+0.41%)
Jul 27, 2017	127.20	127.31	125.65	125.92	119,411	-4.65(-3.56%)
Jul 26, 2017	130.18	130.93	129.63	130.57	73,102	+0.56(+0.43%)
Jul 25, 2017	130.73	130.80	129.97	130.01	47,099	-0.17(-0.13%)
Jul 24, 2017	129.27	130.26	129.27	130.18	150,691	+0.67(+0.52%)
Jul 21, 2017	130.27	130.27	129.22	129.51	33,674	-0.96(-0.74%)
Jul 20, 2017		130.50	129.69	130.47	29,270	+1.94(+1.51%)
Jul 19, 2017	127.90	128.53	127.79	128.53	57,148	+1.43(+1.13%)
Jul 18, 2017	127.22	127.35	126.81	127.10	46,988	-1.27(-0.99%)
Jul 17, 2017	128.59	128.68	128.11	128.37	77,620	-1.00(-0.77%)
Jul 14, 2017	129.04	129.65	128.42	129.37	63,349	+0.40(+0.31%)
Jul 13, 2017	128.17	128.97	128.14	128.97	29,876	-0.14(-0.11%)
Jul 12, 2017	128.17	129.22	128.00	129.11	60,400	+2.31(+1.82%)
Jul 11, 2017	125.67	126.81	125.46	126.80	25,896	+0.71(+0.56%)
Jul 10, 2017	125.61	126.36	125.58	126.09	54,345	+0.44(+0.35%)
Jul 07, 2017	125.74	126.05	125.34	125.65	63,799	-0.33(-0.26%)
Jul 06, 2017	126.41	126.41	125.75	125.98	57,671	-1.84(-1.44%)
Jul 05, 2017	126.97	127.82	126.71	127.82	82,802	-0.90(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.