Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	65.54	66.58	64.96	66.20	121,141	-1.42(-2.10%)
Feb 25, 2010	67.00	67.62	66.60	67.62	13,685	-0.03(-0.04%)
Feb 24, 2010	68.35	68.54	67.46	67.65	26,038	+0.25(+0.37%)
Feb 23, 2010	68.25	68.44	67.15	67.40	24,086	-1.35(-1.96%)
Feb 22, 2010	69.29	69.45	68.46	68.75	24,365	-0.65(-0.94%)
Feb 19, 2010	68.47	69.40	68.31	69.40	30,288	+0.10(+0.14%)
Feb 18, 2010	68.80	69.40	68.67	69.30	21,686	+0.75(+1.09%)
Feb 17, 2010	69.32	69.35	68.40	68.55	52,625	+0.87(+1.29%)
Feb 16, 2010	67.20	69.50	67.20	67.68	48,401	+0.18(+0.27%)
Feb 12, 2010		67.50	67.50	67.50	0	+0.45(+0.67%)
Feb 11, 2010	66.40	67.17	65.54	67.05	28,533	+0.65(+0.98%)
Feb 10, 2010	66.73	67.02	65.95	66.40	79,040	-0.10(-0.15%)
Feb 09, 2010	65.25	67.08	65.25	66.50	32,905	+2.15(+3.34%)
Feb 08, 2010	64.95	65.35	64.28	64.35	35,280	+0.40(+0.63%)
Feb 05, 2010	64.88	65.04	63.06	63.95	55,806	-2.30(-3.47%)
Feb 04, 2010	67.70	67.72	66.20	66.25	39,904	-2.25(-3.28%)
Feb 03, 2010	68.65	69.32	68.30	68.50	24,021	-1.49(-2.13%)
Feb 02, 2010	69.39	70.10	69.15	69.99	91,437	+0.99(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.