Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	99.30	99.99	99.20	99.58	46,831	+2.12(+2.18%)
Feb 27, 2013	95.84	97.58	95.65	97.46	24,901	+1.96(+2.05%)
Feb 26, 2013	95.35	96.07	94.91	95.50	18,189	+0.28(+0.30%)
Feb 25, 2013	99.16	99.29	95.20	95.22	25,316	-1.38(-1.43%)
Feb 22, 2013	95.43	96.60	95.20	96.60	22,612	+2.23(+2.36%)
Feb 21, 2013	94.43	94.57	93.97	94.37	47,936	-1.81(-1.88%)
Feb 20, 2013	97.37	97.44	96.12	96.18	24,650	+0.01(+0.01%)
Feb 19, 2013	94.71	96.36	94.71	96.17	36,867	+4.22(+4.59%)
Feb 15, 2013	92.75	93.00	91.85	91.95	66,618	-1.05(-1.13%)
Feb 14, 2013	93.12	93.37	92.73	93.00	74,154	-2.64(-2.76%)
Feb 13, 2013	96.00	96.40	95.20	95.64	20,010	+0.49(+0.51%)
Feb 12, 2013	94.70	95.57	94.70	95.15	15,842	+1.02(+1.08%)
Feb 11, 2013	94.35	94.56	93.71	94.13	12,375	-0.88(-0.93%)
Feb 08, 2013	94.51	95.09	94.51	95.01	16,444	+0.09(+0.10%)
Feb 07, 2013	96.17	96.19	94.54	94.92	14,050	+0.07(+0.07%)
Feb 06, 2013	93.97	95.16	93.75	94.85	21,886	-2.05(-2.12%)
Feb 04, 2013	97.73	98.32	96.89	96.90	28,876	-2.90(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.