Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.800 +0.120 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	104.52	105.08	103.64	103.65	147,405	-3.67(-3.42%)
Feb 26, 2016	107.47	107.68	106.57	107.32	52,898	+1.53(+1.45%)
Feb 25, 2016	103.51	105.79	102.64	105.79	60,801	-0.41(-0.39%)
Feb 24, 2016	104.54	106.81	104.30	106.20	48,702	-1.12(-1.04%)
Feb 23, 2016	108.49	108.65	106.77	107.32	24,213	-2.13(-1.95%)
Feb 22, 2016	109.00	109.53	108.84	109.45	84,795	+0.25(+0.23%)
Feb 19, 2016	108.69	109.45	108.12	109.20	43,069	-0.80(-0.73%)
Feb 18, 2016	110.08	110.31	109.73	110.00	49,691	+0.60(+0.55%)
Feb 17, 2016	108.16	109.63	107.81	109.40	62,702	+2.28(+2.12%)
Feb 16, 2016	106.49	107.32	105.62	107.12	43,820	+0.20(+0.19%)
Feb 12, 2016		106.92	106.92	106.92	0	+0.22(+0.21%)
Feb 11, 2016	106.31	106.78	105.65	106.70	115,878	+0.64(+0.60%)
Feb 10, 2016	107.05	107.45	105.75	106.06	38,527	+0.16(+0.15%)
Feb 09, 2016	104.55	106.19	104.55	105.90	80,948	-0.80(-0.75%)
Feb 08, 2016	105.54	106.81	105.10	106.70	113,524	-0.74(-0.69%)
Feb 05, 2016	108.57	108.84	107.00	107.44	102,784	-3.16(-2.86%)
Feb 04, 2016	110.09	111.51	109.78	110.60	57,478	-0.35(-0.32%)
Feb 03, 2016	108.99	110.95	107.57	110.95	72,122	+1.97(+1.81%)
Feb 02, 2016	110.56	110.56	108.36	108.98	60,457	-3.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.