Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0300	0	+0.00(+20.00%)
May 22, 2023				0.0250	0	-0.00(-3.85%)
May 19, 2023	0.0260	0.0260	0.0260	0.0260	4,000	-0.00(-1.89%)
May 17, 2023				0.0265	0	-0.01(-33.75%)
May 09, 2023				0.0400	0	+0.00(+0.00%)
May 05, 2023				0.0400	0	+0.01(+25.00%)
May 02, 2023				0.0320	0	+0.00(+0.00%)
May 01, 2023	0.0320	0.0320	0.0320	0.0320	1,107	+0.00(+0.00%)
Apr 27, 2023				0.0320	0	+0.00(+0.00%)
Apr 26, 2023	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+3.23%)
Apr 17, 2023				0.0310	0	-0.01(-29.22%)
Apr 12, 2023				0.0438	0	+0.01(+21.33%)
Apr 06, 2023				0.0361	0	-0.01(-15.06%)
Apr 04, 2023				0.0425	0	+0.01(+37.10%)
Apr 03, 2023	0.0449	0.0449	0.0310	0.0310	43,300	-0.01(-30.96%)
Mar 31, 2023	0.0620	0.0685	0.0220	0.0449	483,903	-0.03(-39.73%)
Mar 20, 2023				0.0745	0	+0.01(+22.13%)
Mar 15, 2023				0.0610	0	+0.00(+0.00%)
Mar 10, 2023				0.0610	0	-0.01(-12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.