Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.520 3.520 3.520 0 +0.53(+17.73%)
Dec 20, 2017 2.990 2.990 2.990 0 -0.17(-5.38%)
Dec 19, 2017 3.160 3.160 3.160 3.160 630 -0.10(-3.07%)
Dec 14, 2017 3.260 3.260 3.260 0 +0.02(+0.62%)
Dec 11, 2017 3.240 3.240 3.240 0 -0.16(-4.71%)
Dec 08, 2017 3.400 3.400 3.400 0 +0.07(+2.10%)
Dec 05, 2017 3.330 3.330 3.330 0 -0.02(-0.60%)
Dec 04, 2017 3.350 3.350 3.350 3.350 2,450 +1.35(+67.50%)
Dec 01, 2017 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Nov 30, 2017 2.000 2.000 2.000 2.000 218 +0.00(+0.00%)
Nov 27, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 24, 2017 2.000 3.670 2.000 2.000 2,802 -1.74(-46.52%)
Nov 21, 2017 3.740 3.740 3.740 3.740 40 -0.01(-0.27%)
Nov 20, 2017 3.750 3.750 3.750 3.750 631 -0.05(-1.32%)
Nov 17, 2017 3.800 3.800 3.800 3.800 200 +0.10(+2.70%)
Nov 16, 2017 3.850 3.850 3.700 3.700 2,618 -0.10(-2.63%)
Nov 09, 2017 3.800 3.800 3.800 0 -0.10(-2.56%)
Nov 07, 2017 3.900 3.900 3.900 0 +0.22(+5.98%)
Nov 06, 2017 3.680 3.680 3.680 3.680 1,045 -0.03(-0.81%)
Nov 03, 2017 3.780 3.800 3.710 3.710 800 -0.15(-3.89%)
Oct 30, 2017 3.860 3.860 3.860 0 -0.19(-4.69%)
Oct 26, 2017 4.050 4.050 4.050 0 -0.05(-1.22%)
Oct 24, 2017 4.100 4.100 4.100 0 +0.17(+4.33%)
Oct 23, 2017 4.100 4.100 3.930 3.930 6,995 +0.05(+1.29%)
Oct 17, 2017 3.880 3.880 3.880 0 +0.02(+0.52%)
Oct 16, 2017 3.750 3.860 3.750 3.860 2,202 +0.21(+5.75%)
Oct 12, 2017 3.650 3.650 3.650 0 -0.18(-4.70%)
Oct 10, 2017 3.830 3.830 3.830 0 -0.02(-0.52%)
Oct 03, 2017 3.850 3.850 3.850 0 +0.30(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.