Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.750 1.750 1.700 1.700 4,000 -0.05(-2.86%)
Apr 29, 2021 1.750 1.750 1.750 1.750 5,000 +0.01(+0.57%)
Apr 28, 2021 1.725 1.740 1.700 1.740 2,714 +0.02(+1.16%)
Apr 27, 2021 1.720 1.720 1.700 1.720 1,264 -0.02(-1.15%)
Apr 26, 2021 1.730 1.740 1.720 1.740 7,245 -0.03(-1.69%)
Apr 23, 2021 1.730 1.770 1.720 1.770 3,300 +0.01(+0.57%)
Apr 22, 2021 1.785 1.785 1.750 1.760 6,908 +0.01(+0.57%)
Apr 21, 2021 1.740 1.790 1.740 1.750 2,320 +0.00(+0.00%)
Apr 20, 2021 1.740 1.830 1.730 1.750 8,925 -0.04(-2.23%)
Apr 19, 2021 1.760 1.830 1.760 1.790 21,004 +0.02(+1.13%)
Apr 16, 2021 1.800 1.800 1.770 1.770 5,000 -0.00(-0.06%)
Apr 15, 2021 1.720 1.785 1.720 1.771 15,801 -0.01(-0.51%)
Apr 14, 2021 1.830 1.830 1.780 1.780 6,629 -0.02(-1.11%)
Apr 13, 2021 1.800 1.800 1.750 1.800 2,215 -0.01(-0.55%)
Apr 12, 2021 1.810 1.850 1.800 1.810 5,316 -0.07(-3.72%)
Apr 09, 2021 1.780 1.880 1.780 1.880 10,600 +0.08(+4.44%)
Apr 08, 2021 1.790 1.850 1.790 1.800 4,605 +0.00(+0.00%)
Apr 07, 2021 1.780 1.800 1.780 1.800 2,098 +0.02(+1.12%)
Apr 06, 2021 1.800 1.870 1.780 1.780 27,183 -0.10(-5.32%)
Apr 05, 2021 1.780 1.880 1.780 1.880 16,163 +0.07(+3.87%)
Apr 01, 2021 1.900 1.900 1.810 1.810 15,200 -0.09(-4.64%)
Mar 31, 2021 1.960 1.960 1.850 1.898 37,618 -0.07(-3.65%)
Mar 30, 2021 1.910 1.980 1.910 1.970 8,115 +0.06(+3.14%)
Mar 29, 2021 1.910 1.990 1.910 1.910 8,792 +0.02(+1.33%)
Mar 26, 2021 1.850 1.900 1.850 1.885 4,100 +0.01(+0.27%)
Mar 25, 2021 1.895 1.895 1.850 1.880 13,551 -0.03(-1.31%)
Mar 24, 2021 1.925 1.925 1.880 1.905 7,629 -0.02(-1.30%)
Mar 23, 2021 1.900 1.980 1.900 1.930 4,419 +0.03(+1.58%)
Mar 22, 2021 2.000 2.000 1.900 1.900 8,527 -0.07(-3.55%)
Mar 19, 2021 1.980 1.980 1.900 1.970 13,300 -0.01(-0.51%)
Mar 18, 2021 2.000 2.020 1.920 1.980 33,563 +0.08(+4.21%)
Mar 17, 2021 1.950 2.000 1.900 1.900 6,461 -0.05(-2.56%)
Mar 16, 2021 1.915 1.950 1.910 1.950 24,005 +0.03(+1.56%)
Mar 15, 2021 1.910 1.950 1.910 1.920 12,334 +0.01(+0.52%)
Mar 12, 2021 1.910 1.920 1.901 1.910 2,700 +0.01(+0.53%)
Mar 11, 2021 1.890 1.945 1.890 1.900 2,782 +0.02(+1.06%)
Mar 10, 2021 1.930 1.930 1.880 1.880 1,567 -0.05(-2.59%)
Mar 09, 2021 1.840 1.930 1.840 1.930 19,647 -0.05(-2.53%)
Mar 08, 2021 1.900 1.980 1.850 1.980 13,395 -0.02(-1.00%)
Mar 05, 2021 1.950 2.030 1.930 2.000 11,800 +0.07(+3.63%)
Mar 04, 2021 1.960 2.020 1.930 1.930 57,960 -0.03(-1.53%)
Mar 03, 2021 2.000 2.040 1.960 1.960 18,999 -0.06(-2.97%)
Mar 02, 2021 2.000 2.060 1.990 2.020 16,623 +0.07(+3.59%)
Mar 01, 2021 1.970 2.030 1.950 1.950 4,936 -0.09(-4.41%)
Feb 26, 2021 1.950 2.050 1.950 2.040 18,000 -0.02(-0.97%)
Feb 25, 2021 2.070 2.210 2.060 2.060 29,652 +0.07(+3.52%)
Feb 24, 2021 1.990 2.030 1.990 1.990 10,528 +0.00(+0.00%)
Feb 23, 2021 2.000 2.020 1.970 1.990 41,923 -0.03(-1.49%)
Feb 22, 2021 2.080 2.140 2.020 2.020 25,432 -0.10(-4.72%)
Feb 19, 2021 2.150 2.150 2.000 2.120 36,500 -0.02(-0.93%)
Feb 18, 2021 2.130 2.140 2.010 2.140 31,267 +0.01(+0.47%)
Feb 17, 2021 2.110 2.150 2.080 2.130 21,558 +0.07(+3.40%)
Feb 16, 2021 2.160 2.240 2.060 2.060 64,673 -0.10(-4.63%)
Feb 12, 2021 2.060 2.160 2.030 2.160 15,100 +0.01(+0.47%)
Feb 11, 2021 2.100 2.250 2.060 2.150 41,356 +0.05(+2.38%)
Feb 10, 2021 2.150 2.300 2.060 2.100 69,014 +0.05(+2.44%)
Feb 09, 2021 1.910 2.060 1.910 2.050 75,782 +0.14(+7.33%)
Feb 08, 2021 1.940 1.990 1.910 1.910 50,106 -0.01(-0.52%)
Feb 05, 2021 1.950 2.000 1.910 1.920 65,000 +0.00(+0.00%)
Feb 04, 2021 2.000 2.010 1.920 1.920 70,169 -0.02(-1.03%)
Feb 03, 2021 2.000 2.000 1.940 1.940 66,107 -0.06(-3.00%)
Feb 02, 2021 1.970 2.060 1.970 2.000 49,362 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.