Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3090 0.3090 0.2750 0.3000 432,466 -0.00(-0.43%)
Nov 29, 2021 0.3020 0.3090 0.2874 0.3013 564,398 -0.01(-4.35%)
Nov 26, 2021 0.3350 0.3350 0.2950 0.3150 120,092 -0.01(-3.67%)
Nov 24, 2021 0.3335 0.3410 0.3270 0.3270 34,568 -0.01(-3.82%)
Nov 23, 2021 0.3100 0.3625 0.3100 0.3400 95,675 -0.01(-2.58%)
Nov 22, 2021 0.3415 0.3600 0.3120 0.3490 601,721 +0.02(+4.80%)
Nov 19, 2021 0.3380 0.3750 0.3200 0.3330 154,753 +0.01(+2.46%)
Nov 18, 2021 0.3515 0.3250 0.3150 0.3250 314,215 -0.05(-13.68%)
Nov 17, 2021 0.3473 0.3790 0.3440 0.3765 250,394 +0.03(+9.26%)
Nov 16, 2021 0.3400 0.3900 0.3400 0.3446 165,372 -0.01(-4.14%)
Nov 15, 2021 0.3600 0.3900 0.3400 0.3595 305,420 -0.03(-7.58%)
Nov 12, 2021 0.3401 0.3891 0.3401 0.3890 2,389,234 +0.06(+17.88%)
Nov 11, 2021 0.3070 0.3320 0.3020 0.3300 1,356,524 +0.03(+10.00%)
Nov 10, 2021 0.3000 0.3000 602,688 +0.01(+3.45%)
Nov 09, 2021 0.3120 0.3120 0.2800 0.2900 254,328 -0.01(-2.78%)
Nov 08, 2021 0.2800 0.3090 0.2800 0.2983 268,674 -0.00(-0.20%)
Nov 05, 2021 0.2900 0.3250 0.2800 0.2989 581,796 -0.03(-8.03%)
Nov 04, 2021 0.3010 0.3300 0.2950 0.3250 377,727 +0.01(+3.83%)
Nov 03, 2021 0.2980 0.3300 0.2980 0.3130 187,607 +0.01(+2.52%)
Nov 02, 2021 0.3160 0.3160 0.3000 0.3053 97,210 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.