Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.950	2.050	1.950	2.040	18,000	-0.02(-0.97%)
Feb 25, 2021	2.070	2.210	2.060	2.060	29,652	+0.07(+3.52%)
Feb 24, 2021	1.990	2.030	1.990	1.990	10,528	+0.00(+0.00%)
Feb 23, 2021	2.000	2.020	1.970	1.990	41,923	-0.03(-1.49%)
Feb 22, 2021	2.080	2.140	2.020	2.020	25,432	-0.10(-4.72%)
Feb 19, 2021	2.150	2.150	2.000	2.120	36,500	-0.02(-0.93%)
Feb 18, 2021	2.130	2.140	2.010	2.140	31,267	+0.01(+0.47%)
Feb 17, 2021	2.110	2.150	2.080	2.130	21,558	+0.07(+3.40%)
Feb 16, 2021	2.160	2.240	2.060	2.060	64,673	-0.10(-4.63%)
Feb 12, 2021	2.060	2.160	2.030	2.160	15,100	+0.01(+0.47%)
Feb 11, 2021	2.100	2.250	2.060	2.150	41,356	+0.05(+2.38%)
Feb 10, 2021	2.150	2.300	2.060	2.100	69,014	+0.05(+2.44%)
Feb 09, 2021	1.910	2.060	1.910	2.050	75,782	+0.14(+7.33%)
Feb 08, 2021	1.940	1.990	1.910	1.910	50,106	-0.01(-0.52%)
Feb 05, 2021	1.950	2.000	1.910	1.920	65,000	+0.00(+0.00%)
Feb 04, 2021	2.000	2.010	1.920	1.920	70,169	-0.02(-1.03%)
Feb 03, 2021	2.000	2.000	1.940	1.940	66,107	-0.06(-3.00%)
Feb 02, 2021	1.970	2.060	1.970	2.000	49,362	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.