Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1696 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1060 0.1850 0.1060 0.1570 175,016 +0.09(+129.20%)
Feb 26, 2024 0.0685 0 +0.03(+59.30%)
Feb 22, 2024 0.0430 0 -0.01(-23.21%)
Feb 13, 2024 0.0560 0 +0.01(+10.45%)
Feb 09, 2024 0.0507 0 -0.01(-15.64%)
Feb 08, 2024 0.0601 0.0601 0.0601 0.0601 760 -0.01(-10.03%)
Feb 07, 2024 0.0668 0.0668 0.0668 0.0668 300 -0.02(-25.78%)
Jan 31, 2024 0.0900 0 -0.00(-0.55%)
Jan 30, 2024 0.0905 0.0905 0.0905 0.0905 5,000 -0.01(-8.59%)
Jan 26, 2024 0.0990 0 +0.00(+3.34%)
Jan 18, 2024 0.0958 0 -0.01(-12.91%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.73%)
Jan 16, 2024 0.1092 0.1092 0.1092 0.1092 2,000 -0.01(-5.45%)
Jan 10, 2024 0.1155 0 -0.02(-16.00%)
Jan 04, 2024 0.1375 0 -0.02(-14.12%)
Dec 28, 2023 0.1601 0 -0.01(-3.50%)
Dec 26, 2023 0.1659 0 -0.01(-4.55%)
Dec 22, 2023 0.1738 0.1738 0.1738 0.1738 2,586 +0.00(+1.05%)
Dec 15, 2023 0.1720 99 +0.01(+3.93%)
Dec 11, 2023 0.1655 0 +0.01(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.