Indicators

Oversea-Chinese ADR (OP: OVCHY )

21.46 +0.25 (+1.20%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.49	21.50	21.22	21.46	5,542	+0.25(+1.20%)
May 16, 2024	21.25	21.77	20.73	21.21	6,006	-0.11(-0.52%)
May 15, 2024	21.31	21.74	21.30	21.32	6,550	+0.05(+0.21%)
May 14, 2024	20.72	21.62	20.72	21.27	3,861	+0.24(+1.17%)
May 13, 2024	20.73	21.20	20.73	21.03	8,272	+0.31(+1.50%)
May 10, 2024	20.09	21.38	20.08	20.72	8,464	+0.23(+1.12%)
May 09, 2024	20.06	21.00	20.06	20.49	19,196	+0.15(+0.74%)
May 08, 2024	20.70	20.70	19.96	20.34	4,438	-0.30(-1.45%)
May 07, 2024	21.62	21.62	20.63	20.64	6,734	-0.74(-3.46%)
May 06, 2024	21.25	21.66	21.18	21.38	10,195	+0.09(+0.42%)
May 03, 2024	21.23	21.68	20.89	21.29	5,909	+0.09(+0.42%)
May 02, 2024	21.53	21.53	21.01	21.20	3,099	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.