Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2200	0.2200	0.1937	0.2000	164,041	+0.01(+3.09%)
Mar 30, 2022	0.1915	0.1940	0.1915	0.1940	15,000	-0.00(-0.10%)
Mar 29, 2022	0.1788	0.2048	0.1628	0.1942	41,938	-0.00(-0.41%)
Mar 28, 2022	0.1943	0.1950	0.1943	0.1950	5,000	+0.01(+5.01%)
Mar 25, 2022	0.1986	0.1986	0.1857	0.1857	500	-0.01(-4.77%)
Mar 24, 2022	0.1985	0.1985	0.1600	0.1950	17,319	+0.02(+11.81%)
Mar 23, 2022	0.1927	0.2050	0.1744	0.1744	110,109	-0.03(-14.72%)
Mar 22, 2022	0.2042	0.2045	0.1976	0.2045	3,512	+0.00(+2.25%)
Mar 18, 2022				0.2000	0	+0.01(+2.56%)
Mar 17, 2022	0.1950	0.1950	0.1950	0.1950	4,006	+0.00(+0.36%)
Mar 16, 2022	0.1943	0.1943	0.1943	0.1943	1,000	+0.01(+7.94%)
Mar 14, 2022				0.1800	5	-0.02(-10.27%)
Mar 11, 2022	0.2006	0.2006	0.2006	0.2006	1,546	+0.01(+3.40%)
Mar 10, 2022	0.1940	0.2000	0.1940	0.1940	2,100	-0.01(-3.00%)
Mar 09, 2022	0.2000	0.2000	0.2000	0.2000	13,000	+0.01(+3.63%)
Mar 08, 2022	0.1851	0.2000	0.1851	0.1930	8,032	-0.01(-3.50%)
Mar 07, 2022	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+1.88%)
Mar 02, 2022				0.1963	0	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.