Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1521	0	+0.00(+1.94%)
May 24, 2022				0.1492	0	+0.01(+6.57%)
May 19, 2022				0.1400	0	+0.02(+12.00%)
May 18, 2022	0.1250	0.1250	0.1250	0.1250	4,500	+0.00(+0.00%)
May 17, 2022	0.1380	0.1385	0.1227	0.1250	19,100	-0.01(-9.62%)
May 16, 2022	0.1383	0.1441	0.1383	0.1383	9,775	+0.01(+5.09%)
May 13, 2022	0.1316	0.1316	0.1316	0.1316	1,337	+0.00(+0.61%)
May 12, 2022	0.1357	0.1361	0.1308	0.1308	12,645	+0.00(+0.62%)
May 11, 2022	0.1300	0.1300	0.1300	0.1300	5,650	+0.01(+4.00%)
May 10, 2022	0.1363	0.1363	0.1210	0.1250	60,796	-0.02(-15.14%)
May 09, 2022	0.1450	0.1473	0.1406	0.1473	25,600	-0.00(-1.80%)
May 05, 2022				0.1500	0	-0.01(-4.46%)
May 04, 2022	0.1575	0.1575	0.1570	0.1570	9,578	+0.01(+6.73%)
May 03, 2022	0.1600	0.1600	0.1471	0.1471	2,100	-0.02(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.