Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 14, 2019		0.0150	0.0150	0.0150	0	-0.01(-33.63%)
Oct 03, 2019		0.0226	0.0226	0.0226	0	+0.01(+59.15%)
Oct 01, 2019		0.0142	0.0142	0.0142	0	-0.01(-42.74%)
Sep 24, 2019		0.0248	0.0248	0.0248	0	-0.00(-13.89%)
Sep 13, 2019		0.0288	0.0288	0.0288	0	+0.00(+15.20%)
Sep 10, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+6.95%)
Sep 04, 2019	0.0200	0.0200	0.0187	0.0187	54,000	-0.00(-13.02%)
Aug 27, 2019		0.0215	0.0215	0.0215	0	-0.00(-14.00%)
Aug 23, 2019		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Aug 22, 2019	0.0260	0.0260	0.0260	0.0260	15,000	+0.00(+4.00%)
Aug 20, 2019		0.0250	0.0250	0.0250	0	-0.00(-13.19%)
Aug 15, 2019		0.0288	0.0288	0.0288	0	+0.00(+0.35%)
Aug 07, 2019		0.0287	0.0287	0.0287	0	-0.01(-18.00%)
Aug 06, 2019	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.