Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.313 2.337 2.310 2.336 3,111 +0.18(+8.14%)
Feb 27, 2017 2.160 2.160 2.160 2.160 450 -0.04(-1.67%)
Feb 24, 2017 2.300 2.300 2.197 2.197 26,489 -0.14(-6.05%)
Feb 22, 2017 2.338 2.338 2.338 100 -0.09(-3.70%)
Feb 21, 2017 2.416 2.428 2.416 2.428 4,267 +0.14(+5.95%)
Feb 17, 2017 2.292 2.292 2.292 0 -0.01(-0.63%)
Feb 16, 2017 2.239 2.310 2.200 2.306 17,800 +0.06(+2.78%)
Feb 15, 2017 2.267 2.287 2.176 2.244 32,465 -0.06(-2.42%)
Feb 14, 2017 2.450 2.450 2.280 2.300 9,459 -0.10(-4.35%)
Feb 13, 2017 2.450 2.450 2.404 2.404 3,976 -0.00(-0.20%)
Feb 09, 2017 2.409 2.409 2.409 0 +0.07(+2.94%)
Feb 08, 2017 2.338 2.340 2.338 2.340 600 -0.01(-0.37%)
Feb 07, 2017 2.404 2.404 2.349 2.349 2,500 -0.05(-2.14%)
Feb 06, 2017 2.449 2.449 2.400 2.400 3,250 -0.06(-2.28%)
Feb 03, 2017 2.450 2.456 2.450 2.456 920 +0.02(+0.79%)
Feb 02, 2017 2.437 2.437 2.437 2.437 500 -0.02(-0.74%)
Feb 01, 2017 2.300 2.455 2.300 2.455 16,150 +0.19(+8.24%)
Jan 31, 2017 2.211 2.268 2.204 2.268 12,600 +0.09(+4.04%)
Jan 30, 2017 2.218 2.218 2.180 2.180 3,720 -0.02(-0.76%)
Jan 27, 2017 2.176 2.201 2.153 2.197 7,800 +0.10(+4.60%)
Jan 26, 2017 2.250 2.250 2.100 2.100 2,506 -0.19(-8.30%)
Jan 25, 2017 2.288 2.290 2.288 2.290 500 +0.00(+0.01%)
Jan 24, 2017 2.273 2.290 2.273 2.290 600 -0.02(-0.90%)
Jan 23, 2017 2.278 2.311 2.277 2.311 3,000 +0.02(+1.01%)
Jan 20, 2017 2.293 2.298 2.287 2.287 5,400 +0.01(+0.56%)
Jan 18, 2017 2.275 2.275 2.275 0 -0.04(-1.78%)
Jan 17, 2017 2.072 2.316 2.072 2.316 5,700 +0.37(+18.93%)
Jan 13, 2017 1.947 1.947 1.947 0 +0.08(+4.07%)
Jan 12, 2017 1.840 1.871 1.833 1.871 10,100 +0.04(+2.01%)
Jan 11, 2017 1.842 1.842 1.834 1.834 1,300 +0.11(+6.15%)
Jan 10, 2017 1.865 1.865 1.728 1.728 2,800 -0.09(-4.86%)
Jan 06, 2017 1.816 1.816 1.816 0 +0.11(+6.36%)
Jan 04, 2017 1.708 1.708 1.708 0 -0.01(-0.55%)
Jan 03, 2017 1.716 1.717 1.716 1.717 1,000 -0.01(-0.39%)
Dec 30, 2016 1.724 1.724 1.724 0 +0.13(+8.08%)
Dec 29, 2016 1.596 1.600 1.594 1.595 23,000 -0.04(-2.34%)
Dec 28, 2016 1.624 1.633 1.624 1.633 1,000 +0.22(+15.77%)
Dec 21, 2016 1.411 1.411 1.411 0 -0.05(-3.59%)
Dec 20, 2016 1.572 1.572 1.463 1.463 11,000 -0.08(-4.96%)
Dec 19, 2016 1.540 1.540 1.540 1.540 300 +0.10(+7.24%)
Dec 16, 2016 1.455 1.488 1.436 1.436 10,500 +0.01(+0.50%)
Dec 15, 2016 1.429 1.429 1.429 1.429 5,000 -0.12(-7.47%)
Dec 13, 2016 1.544 1.544 1.544 0 -0.06(-3.50%)
Dec 12, 2016 1.606 1.606 1.600 1.600 1,300 +0.01(+0.63%)
Dec 09, 2016 1.589 1.600 1.589 1.590 7,056 -0.20(-11.42%)
Dec 07, 2016 1.795 1.795 1.795 0 +0.10(+5.83%)
Dec 06, 2016 1.696 1.696 1.696 1.696 1,900 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.