Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0628 0.0628 0.0628 0 -0.01(-10.29%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.00(+7.53%)
Mar 27, 2019 0.0651 0.0651 0.0651 0.0651 1,000 +0.00(+0.15%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-16.67%)
Mar 22, 2019 0.0740 0.0780 0.0740 0.0780 61,500 -0.01(-13.33%)
Mar 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Mar 12, 2019 0.0897 0.0897 0.0897 0 +0.00(+0.00%)
Mar 11, 2019 0.0870 0.0897 0.0870 0.0897 4,000 +0.00(+0.79%)
Mar 04, 2019 0.0890 0.0890 0.0890 0 -0.00(-3.16%)
Mar 01, 2019 0.0919 0.0919 0.0919 0.0919 1,000 -0.00(-2.23%)
Feb 27, 2019 0.0940 0.0940 0.0940 0 +0.01(+12.71%)
Feb 25, 2019 0.0834 0.0834 0.0834 0 +0.00(+0.00%)
Feb 22, 2019 0.0959 0.0959 0.0834 0.0834 10,200 -0.01(-10.23%)
Feb 20, 2019 0.0929 0.0929 0.0929 0 -0.01(-9.81%)
Feb 13, 2019 0.1030 0.1030 0.1030 0 -0.01(-10.43%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 800 -0.01(-5.81%)
Feb 11, 2019 0.0770 0.1221 0.0770 0.1221 11,350 +0.03(+32.72%)
Feb 08, 2019 0.0800 0.0920 0.0800 0.0920 40,400 +0.01(+16.31%)
Feb 06, 2019 0.0791 0.0791 0.0791 0 +0.00(+0.00%)
Feb 05, 2019 0.0791 0.0791 0.0791 0.0791 1,000 +0.00(+0.00%)
Feb 01, 2019 0.0791 0.0791 0.0791 0 -0.01(-14.85%)
Jan 31, 2019 0.0929 0.0930 0.0929 0.0929 29,000 +0.02(+21.60%)
Jan 30, 2019 0.0764 0.0764 0.0764 0.0764 21,500 -0.01(-11.78%)
Jan 28, 2019 0.0866 0.0866 0.0866 0 -0.00(-3.78%)
Jan 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Jan 22, 2019 0.0813 0.0813 0.0810 0.0810 27,000 -0.00(-0.12%)
Jan 17, 2019 0.0811 0.0811 0.0811 0 -0.01(-11.56%)
Jan 15, 2019 0.0917 0.0917 0.0917 0 -0.01(-8.30%)
Jan 14, 2019 0.0999 0.1000 0.0999 0.1000 6,250 -0.01(-9.91%)
Jan 11, 2019 0.0950 0.1110 0.0950 0.1110 75,700 +0.03(+39.10%)
Jan 07, 2019 0.0798 0.0798 0.0798 0 -0.02(-18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.