Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.0602 0.0602 0.0602 0 -0.00(-4.14%)
Aug 21, 2019 0.0628 0.0628 0.0628 40 +0.00(+0.00%)
Aug 16, 2019 0.0628 0.0628 0.0628 0 +0.01(+25.60%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.77%)
Jul 22, 2019 0.0509 0.0509 0.0509 0 +0.00(+10.89%)
Jul 18, 2019 0.0459 0.0459 0.0459 0 +0.00(+4.32%)
Jul 12, 2019 0.0440 0.0440 0.0440 0 -0.01(-19.85%)
Jul 11, 2019 0.0549 0.0549 0.0549 677 +0.00(+0.00%)
Jul 10, 2019 0.0549 0.0549 0.0549 0.0549 1,000 -0.00(-4.19%)
Jul 08, 2019 0.0573 0.0573 0.0573 0 +0.01(+11.91%)
Jun 05, 2019 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jun 04, 2019 0.0512 0.0512 0.0512 0.0512 5,000 -0.01(-15.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.