Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0297	0.0297	0.0297	0	-0.00(-1.33%)
Mar 24, 2020		0.0301	0.0301	0.0301	0	+0.01(+25.42%)
Mar 16, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Mar 06, 2020		0.0240	0.0240	0.0240	0	-0.02(-48.94%)
Feb 24, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Feb 19, 2020		0.0470	0.0470	0.0470	0	+0.00(+11.90%)
Feb 18, 2020	0.0421	0.0421	0.0420	0.0420	4,000	+0.00(+9.09%)
Feb 14, 2020		0.0385	0.0385	0.0385	9,000	+0.00(+0.00%)
Feb 13, 2020	0.0385	0.0385	0.0385	0.0385	150	-0.00(-8.98%)
Feb 11, 2020		0.0423	0.0423	0.0423	0	+0.00(+0.00%)
Feb 07, 2020		0.0423	0.0423	0.0423	0	+0.00(+0.00%)
Feb 05, 2020		0.0423	0.0423	0.0423	0	+0.00(+0.00%)
Feb 03, 2020		0.0423	0.0423	0.0423	0	+0.01(+45.36%)
Jan 17, 2020		0.0291	0.0291	0.0291	0	-0.01(-29.02%)
Jan 07, 2020		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Jan 03, 2020		0.0410	0.0410	0.0410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.