Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1696	0.1696	0.1696	0	-0.01(-6.45%)
Oct 18, 2017		0.1813	0.1813	0.1813	0	-0.01(-4.43%)
Oct 17, 2017	0.1894	0.1897	0.1852	0.1897	9,655	-0.00(-1.20%)
Oct 16, 2017	0.1920	0.1920	0.1920	0.1920	200	+0.00(+0.37%)
Oct 13, 2017	0.1913	0.1913	0.1913	0.1913	500	-0.00(-0.16%)
Oct 12, 2017	0.1916	0.1916	0.1916	0.1916	1,500	+0.00(+0.00%)
Oct 11, 2017	0.1908	0.1916	0.1820	0.1916	5,000	-0.01(-2.94%)
Sep 27, 2017		0.1974	0.1974	0.1974	0	-0.02(-8.74%)
Sep 22, 2017		0.2163	0.2163	0.2163	0	-0.00(-0.32%)
Sep 21, 2017	0.2200	0.2200	0.2170	0.2170	4,170	+0.02(+9.60%)
Sep 19, 2017		0.1980	0.1980	0.1980	0	-0.02(-9.59%)
Sep 12, 2017		0.2190	0.2190	0.2190	0	-0.02(-8.60%)
Sep 05, 2017		0.2396	0.2396	0.2396	0	+0.01(+5.55%)
Sep 01, 2017	0.2097	0.2381	0.2097	0.2270	26,500	+0.07(+42.95%)
Aug 08, 2017		0.1588	0.1588	0.1588	0	-0.05(-25.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.