Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.265 2.265 2.265 0 +0.05(+2.12%)
Dec 30, 2010 2.219 2.219 2.219 2.219 1,500 +0.03(+1.37%)
Dec 29, 2010 2.210 2.210 2.170 2.189 3,600 +0.02(+0.92%)
Dec 21, 2010 2.169 2.169 2.169 0 +0.10(+4.69%)
Dec 20, 2010 2.071 2.071 2.071 2.071 1,000 +0.02(+1.17%)
Dec 17, 2010 2.080 2.080 2.047 2.047 4,000 -0.03(-1.42%)
Dec 16, 2010 2.077 2.077 2.077 2.077 300 -0.02(-1.13%)
Dec 15, 2010 2.124 2.158 2.101 2.101 1,600 -0.08(-3.46%)
Dec 14, 2010 2.176 2.176 2.176 2.176 1,500 -0.04(-1.67%)
Dec 13, 2010 2.196 2.214 2.196 2.213 16,500 +0.15(+7.01%)
Dec 10, 2010 2.131 2.131 2.068 2.068 4,000 -0.08(-3.86%)
Dec 09, 2010 2.192 2.192 2.151 2.151 1,200 -0.00(-0.09%)
Dec 08, 2010 2.185 2.185 2.103 2.153 12,900 -0.08(-3.67%)
Dec 07, 2010 2.292 2.320 2.235 2.235 1,500 -0.08(-3.62%)
Dec 03, 2010 2.319 2.319 2.319 0 -0.09(-3.58%)
Nov 30, 2010 2.405 2.405 2.405 2.405 0 +0.16(+7.10%)
Nov 29, 2010 2.447 2.447 2.245 2.245 12,900 -0.18(-7.59%)
Nov 24, 2010 2.430 2.430 2.430 2.430 0 +0.01(+0.41%)
Nov 23, 2010 2.419 2.454 2.379 2.420 5,000 -0.06(-2.34%)
Nov 22, 2010 2.478 2.478 2.478 2.478 1,400 +0.04(+1.73%)
Nov 19, 2010 2.446 2.446 2.420 2.436 5,800 +0.01(+0.26%)
Nov 18, 2010 2.430 2.430 2.430 2.430 3,000 +0.01(+0.26%)
Nov 17, 2010 2.423 2.423 2.423 2.423 1,000 +0.13(+5.68%)
Nov 16, 2010 2.293 2.293 2.293 2.293 1,000 -0.20(-7.91%)
Nov 12, 2010 2.490 2.490 2.490 2.490 0 +0.16(+6.96%)
Nov 10, 2010 2.328 2.328 2.328 2.328 0 -0.30(-11.35%)
Nov 09, 2010 2.663 2.663 2.601 2.626 21,000 +0.03(+1.03%)
Nov 08, 2010 2.599 2.599 2.599 2.599 1,500 +0.04(+1.52%)
Nov 05, 2010 2.560 2.580 2.560 2.560 50,500 -0.04(-1.53%)
Nov 04, 2010 2.634 2.634 2.600 2.600 5,200 +0.18(+7.44%)
Nov 03, 2010 2.390 2.420 2.390 2.420 40,400 +0.08(+3.42%)
Nov 02, 2010 2.288 2.340 2.288 2.340 4,800 -0.09(-3.64%)
Nov 01, 2010 2.234 2.433 2.234 2.428 5,900 +0.28(+13.00%)
Oct 29, 2010 2.149 2.149 2.149 2.149 1,000 +0.06(+3.01%)
Oct 26, 2010 2.086 2.086 2.086 0 -0.04(-2.04%)
Oct 25, 2010 2.131 2.131 2.130 2.130 4,200 -0.03(-1.49%)
Oct 22, 2010 2.134 2.162 2.134 2.162 3,100 +0.07(+3.38%)
Oct 21, 2010 2.211 2.211 2.091 2.091 3,300 -0.15(-6.68%)
Oct 20, 2010 2.241 2.241 2.241 2.241 900 +0.11(+5.19%)
Oct 19, 2010 2.171 2.171 2.130 2.130 900 -0.08(-3.78%)
Oct 18, 2010 2.130 2.267 2.130 2.214 5,100 +0.12(+5.68%)
Oct 15, 2010 2.110 2.110 2.095 2.095 7,500 -0.07(-3.25%)
Oct 14, 2010 2.165 2.165 2.165 2.165 10,000 -0.05(-2.16%)
Oct 12, 2010 2.213 2.213 2.213 0 +0.00(+0.14%)
Oct 08, 2010 2.210 2.210 2.210 0 +0.01(+0.61%)
Oct 07, 2010 2.197 2.197 2.197 2.197 700 +0.03(+1.61%)
Oct 05, 2010 2.162 2.162 2.162 0 +0.07(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.