Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0160 0.0160 0.0150 0.0150 125,000 -0.00(-16.67%)
Apr 29, 2020 0.0200 0.0250 0.0155 0.0180 84,223 -0.00(-10.00%)
Apr 28, 2020 0.0250 0.0250 0.0180 0.0200 31,005 -0.01(-20.00%)
Apr 27, 2020 0.0182 0.0250 0.0182 0.0250 45,000 +0.00(+0.00%)
Apr 24, 2020 0.0160 0.0350 0.0155 0.0250 153,900 +0.01(+66.67%)
Apr 23, 2020 0.0240 0.0325 0.0140 0.0150 148,233 +0.00(+25.00%)
Apr 22, 2020 0.0120 0.0350 0.0120 0.0120 50,142 -0.02(-65.71%)
Apr 21, 2020 0.0120 0.0350 0.0120 0.0350 121,200 +0.02(+133.33%)
Apr 20, 2020 0.0121 0.0150 0.0121 0.0150 11,100 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0350 0.0150 0.0150 14,300 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 55,125 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0350 0.0120 0.0150 206,259 -0.01(-40.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 63,400 +0.01(+25.00%)
Apr 13, 2020 0.0190 0.0275 0.0190 0.0200 35,420 -0.01(-20.00%)
Apr 09, 2020 0.0160 0.0250 0.0160 0.0250 114,100 +0.01(+108.33%)
Apr 08, 2020 0.0110 0.0120 0.0110 0.0120 36,400 -0.01(-52.00%)
Apr 07, 2020 0.0250 0.0250 0.0160 0.0250 113,850 +0.01(+56.25%)
Apr 06, 2020 0.0101 0.0200 0.0100 0.0160 36,162 +0.00(+33.33%)
Apr 03, 2020 0.0120 0.0120 0.0120 0.0120 117,600 +0.00(+20.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 33,500 +0.00(+0.00%)
Apr 01, 2020 0.0140 0.0140 0.0100 0.0100 78,030 -0.00(-16.67%)
Mar 31, 2020 0.0120 0.0200 0.0120 0.0120 14,455 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0120 0.0120 64,250 -0.01(-40.00%)
Mar 27, 2020 0.0011 0.0321 0.0011 0.0200 112,700 +0.02(+19900.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.