Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.428 2.447 2.352 2.442 5,300 +0.05(+2.09%)
Mar 29, 2012 2.429 2.429 2.361 2.392 4,200 -0.04(-1.77%)
Mar 28, 2012 2.506 2.506 2.417 2.435 48,500 -0.15(-5.91%)
Mar 27, 2012 2.578 2.588 2.577 2.588 10,000 +0.02(+0.98%)
Mar 23, 2012 2.563 2.563 2.563 64,000 +0.03(+1.14%)
Mar 22, 2012 2.615 2.615 2.534 2.534 4,800 -0.12(-4.41%)
Mar 21, 2012 2.655 2.655 2.651 2.651 1,300 +0.02(+0.91%)
Mar 20, 2012 2.592 2.627 2.582 2.627 8,600 -0.01(-0.27%)
Mar 19, 2012 2.674 2.674 2.634 2.634 2,300 -0.04(-1.53%)
Mar 16, 2012 2.641 2.675 2.641 2.675 4,500 +0.01(+0.28%)
Mar 15, 2012 2.667 2.667 2.667 2.667 2,400 +0.04(+1.35%)
Mar 14, 2012 2.660 2.664 2.594 2.632 10,100 -0.16(-5.80%)
Mar 13, 2012 2.815 2.815 2.788 2.794 7,200 -0.01(-0.50%)
Mar 12, 2012 2.800 2.808 2.791 2.808 19,500 +0.09(+3.20%)
Mar 09, 2012 2.730 2.747 2.721 2.721 8,100 -0.03(-1.27%)
Mar 08, 2012 2.750 2.756 2.750 2.756 8,000 +0.15(+5.80%)
Mar 05, 2012 2.605 2.605 2.605 1,500 -0.04(-1.70%)
Mar 02, 2012 2.687 2.687 2.648 2.650 2,100 -0.01(-0.38%)
Mar 01, 2012 2.695 2.695 2.660 2.660 4,000 +0.04(+1.55%)
Feb 29, 2012 2.620 2.620 2.619 2.619 3,700 -0.03(-1.26%)
Feb 28, 2012 2.653 2.653 2.653 2.653 23,000 +0.05(+2.08%)
Feb 27, 2012 2.597 2.599 2.597 2.599 3,900 +0.02(+0.76%)
Feb 24, 2012 2.607 2.607 2.579 2.579 12,400 -0.07(-2.66%)
Feb 23, 2012 2.643 2.650 2.643 2.650 17,100 +0.06(+2.20%)
Feb 22, 2012 2.619 2.619 2.593 2.593 2,400 -0.05(-1.91%)
Feb 21, 2012 2.642 2.643 2.604 2.643 10,700 -0.03(-1.07%)
Feb 16, 2012 2.672 2.672 2.672 2,000 +0.06(+2.22%)
Feb 15, 2012 2.746 2.746 2.614 2.614 12,500 -0.06(-2.34%)
Feb 14, 2012 2.676 2.676 2.676 2.676 2,500 +0.01(+0.36%)
Feb 13, 2012 2.667 2.667 2.667 2.667 1,000 +0.11(+4.51%)
Feb 09, 2012 2.552 2.552 2.552 0 +0.00(+0.16%)
Feb 08, 2012 2.647 2.657 2.500 2.548 16,900 -0.14(-5.10%)
Feb 07, 2012 2.682 2.685 2.675 2.685 5,700 +0.02(+0.94%)
Feb 06, 2012 2.696 2.708 2.650 2.660 7,500 +0.13(+5.12%)
Feb 03, 2012 2.558 2.558 2.492 2.530 17,000 -0.00(-0.06%)
Feb 02, 2012 2.502 2.532 2.502 2.532 11,500 +0.07(+2.80%)
Feb 01, 2012 2.493 2.493 2.463 2.463 5,700 -0.05(-2.18%)
Jan 31, 2012 2.547 2.559 2.483 2.518 9,400 +0.04(+1.49%)
Jan 30, 2012 2.577 2.577 2.481 2.481 3,400 -0.18(-6.90%)
Jan 26, 2012 2.665 2.665 2.665 2.665 0 +0.20(+8.22%)
Jan 23, 2012 2.463 2.463 2.463 0 +0.15(+6.56%)
Jan 20, 2012 2.312 2.312 2.311 2.311 8,100 +0.06(+2.78%)
Jan 18, 2012 2.249 2.249 2.249 100 -0.05(-2.34%)
Jan 17, 2012 2.284 2.303 2.284 2.303 1,400 +0.01(+0.55%)
Jan 13, 2012 2.326 2.326 2.290 2.290 24,600 -0.11(-4.55%)
Jan 11, 2012 2.399 2.399 2.399 1,700 +0.03(+1.16%)
Jan 10, 2012 2.412 2.416 2.372 2.372 12,900 +0.02(+1.00%)
Jan 09, 2012 2.324 2.348 2.324 2.348 1,800 -0.01(-0.45%)
Jan 06, 2012 2.359 2.359 2.359 2.359 2,800 +0.15(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.