Indicators

Firstgroup Plc (OP: FGROF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.6500	0.6500	0.6500	0	-0.08(-10.96%)
May 22, 2020		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 21, 2020	1.000	1.000	0.7300	0.7300	200	-0.27(-27.00%)
May 07, 2020		1.000	1.000	1.000	0	+0.10(+11.11%)
May 05, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 30, 2020		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Apr 15, 2020		0.8500	0.8500	0.8500	0	-0.07(-7.61%)
Apr 13, 2020		0.9200	0.9200	0.9200	0	+0.27(+41.54%)
Apr 09, 2020		0.6500	0.6500	0.6500	58,000	+0.00(+0.00%)
Apr 06, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 02, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 25, 2020		0.6500	0.6500	0.6500	0	+0.21(+47.73%)
Mar 23, 2020		0.4400	0.4400	0.4400	0	+0.08(+22.22%)
Mar 18, 2020		0.3600	0.3600	0.3600	0	-0.73(-66.97%)
Mar 12, 2020		1.090	1.090	1.090	0	-0.31(-22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.