Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0221 0.0290 0.0221 0.0270 44,500 -0.00(-6.90%)
May 28, 2020 0.0290 0.0290 0.0220 0.0290 27,217 +0.00(+0.00%)
May 27, 2020 0.0252 0.0290 0.0214 0.0290 18,470 +0.00(+9.43%)
May 26, 2020 0.0250 0.0280 0.0202 0.0265 61,977 +0.00(+6.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0250 66,900 +0.00(+2.46%)
May 21, 2020 0.0222 0.0249 0.0222 0.0244 37,699 +0.00(+7.49%)
May 20, 2020 0.0230 0.0230 0.0200 0.0227 79,251 -0.00(-0.87%)
May 19, 2020 0.0200 0.0230 0.0161 0.0229 70,371 +0.00(+14.50%)
May 18, 2020 0.0171 0.0218 0.0171 0.0200 48,180 -0.00(-7.41%)
May 15, 2020 0.0171 0.0219 0.0171 0.0216 1,700 +0.00(+8.00%)
May 14, 2020 0.0220 0.0220 0.0163 0.0200 30,201 -0.00(-9.09%)
May 13, 2020 0.0219 0.0220 0.0172 0.0220 59,978 +0.00(+0.00%)
May 12, 2020 0.0229 0.0229 0.0171 0.0220 60,263 +0.00(+10.00%)
May 11, 2020 0.0180 0.0239 0.0171 0.0200 87,821 -0.00(-3.38%)
May 08, 2020 0.0230 0.0230 0.0180 0.0207 81,800 -0.00(-0.48%)
May 07, 2020 0.0237 0.0237 0.0190 0.0208 20,952 -0.00(-2.80%)
May 06, 2020 0.0214 0.0237 0.0190 0.0214 9,373 -0.00(-9.70%)
May 05, 2020 0.0190 0.0237 0.0190 0.0237 5,919 +0.00(+0.00%)
May 04, 2020 0.0180 0.0237 0.0180 0.0237 1,541 +0.00(+0.00%)
May 01, 2020 0.0209 0.0237 0.0180 0.0237 58,900 +0.00(+0.42%)
Apr 30, 2020 0.0240 0.0240 0.0180 0.0236 43,019 -0.00(-1.67%)
Apr 29, 2020 0.0216 0.0250 0.0181 0.0240 113,898 +0.00(+4.35%)
Apr 28, 2020 0.0221 0.0269 0.0186 0.0230 214,802 -0.00(-16.36%)
Apr 27, 2020 0.0275 0.0275 0.0208 0.0275 67,536 +0.00(+0.36%)
Apr 24, 2020 0.0223 0.0282 0.0185 0.0274 11,300 -0.00(-3.18%)
Apr 23, 2020 0.0219 0.0284 0.0219 0.0283 52,312 -0.00(-0.35%)
Apr 22, 2020 0.0267 0.0284 0.0220 0.0284 309,736 +0.00(+0.00%)
Apr 21, 2020 0.0237 0.0284 0.0221 0.0284 4,298 +0.00(+5.19%)
Apr 20, 2020 0.0285 0.0286 0.0221 0.0270 32,270 -0.00(-6.25%)
Apr 17, 2020 0.0226 0.0289 0.0220 0.0288 120,400 -0.00(-0.35%)
Apr 16, 2020 0.0245 0.0290 0.0221 0.0289 79,919 -0.00(-0.34%)
Apr 15, 2020 0.0220 0.0290 0.0220 0.0290 66,437 +0.00(+5.84%)
Apr 14, 2020 0.0255 0.0289 0.0219 0.0274 62,407 -0.00(-5.52%)
Apr 13, 2020 0.0268 0.0290 0.0220 0.0290 104,162 +0.00(+7.41%)
Apr 09, 2020 0.0268 0.0339 0.0268 0.0270 46,600 -0.00(-3.23%)
Apr 08, 2020 0.0280 0.0310 0.0268 0.0279 169,977 -0.00(-0.36%)
Apr 07, 2020 0.0310 0.0340 0.0266 0.0280 6,489 -0.00(-9.68%)
Apr 06, 2020 0.0266 0.0329 0.0260 0.0310 54,452 -0.00(-3.13%)
Apr 03, 2020 0.0264 0.0330 0.0264 0.0320 25,700 -0.00(-5.60%)
Apr 02, 2020 0.0339 0.0339 0.0320 0.0339 67,537 +0.00(+9.35%)
Apr 01, 2020 0.0389 0.0389 0.0262 0.0310 13,133 -0.00(-3.13%)
Mar 31, 2020 0.0257 0.0360 0.0257 0.0320 51,620 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0255 0.0320 8,462 -0.00(-8.57%)
Mar 27, 2020 0.0254 0.0350 0.0254 0.0350 42,300 +0.00(+11.11%)
Mar 26, 2020 0.0254 0.0360 0.0254 0.0315 18,959 +0.00(+1.61%)
Mar 25, 2020 0.0388 0.0388 0.0282 0.0310 33,117 +0.00(+4.73%)
Mar 24, 2020 0.0253 0.0380 0.0253 0.0296 16,181 -0.00(-5.43%)
Mar 23, 2020 0.0282 0.0313 0.0282 0.0313 2,074 -0.00(-8.48%)
Mar 20, 2020 0.0251 0.0370 0.0251 0.0342 41,800 -0.00(-10.00%)
Mar 19, 2020 0.0236 0.0380 0.0236 0.0380 154,999 +0.01(+36.20%)
Mar 18, 2020 0.0241 0.0280 0.0240 0.0279 245,657 -0.00(-0.36%)
Mar 17, 2020 0.0277 0.0280 0.0241 0.0280 102,271 +0.00(+5.66%)
Mar 16, 2020 0.0233 0.0279 0.0232 0.0265 52,174 -0.00(-5.02%)
Mar 13, 2020 0.0269 0.0280 0.0230 0.0279 88,900 +0.00(+0.36%)
Mar 12, 2020 0.0221 0.0300 0.0220 0.0278 9,246 -0.00(-4.79%)
Mar 11, 2020 0.0221 0.0292 0.0221 0.0292 10,543 +0.00(+7.75%)
Mar 10, 2020 0.0221 0.0290 0.0221 0.0271 27,027 -0.00(-1.81%)
Mar 09, 2020 0.0292 0.0292 0.0220 0.0276 225,606 -0.00(-5.48%)
Mar 06, 2020 0.0292 0.0292 0.0241 0.0292 13,100 +0.00(+0.00%)
Mar 05, 2020 0.0292 0.0292 0.0224 0.0292 11,747 +0.00(+5.42%)
Mar 04, 2020 0.0351 0.0360 0.0229 0.0277 143,106 -0.01(-18.29%)
Mar 03, 2020 0.0348 0.0348 0.0229 0.0339 22,811 +0.00(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.