Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Dec 19, 2016		0.0018	0.0018	0.0018	0	-0.00(-40.00%)
Dec 15, 2016		0.0030	0.0030	0.0030	0	+0.00(+76.47%)
Dec 14, 2016	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Dec 09, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 08, 2016	0.0017	0.0017	0.0017	0.0017	142,800	+0.00(+0.00%)
Dec 05, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 02, 2016	0.0030	0.0030	0.0016	0.0017	152,500	-0.00(-47.37%)
Nov 29, 2016		0.0032	0.0032	0.0032	0	+0.00(+7.67%)
Nov 18, 2016		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Nov 09, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 08, 2016	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Oct 27, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 26, 2016	0.0022	0.0040	0.0022	0.0040	143,750	+0.00(+166.67%)
Oct 19, 2016		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Oct 17, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 14, 2016	0.0021	0.0021	0.0020	0.0020	112,654	-0.00(-20.00%)
Oct 11, 2016		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Oct 05, 2016		0.0030	0.0030	0.0030	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.