Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.390 1.390 1.390 1.390 1,450 +0.02(+1.46%)
Feb 27, 2023 1.383 1.390 1.370 1.370 1,622 +0.00(+0.00%)
Feb 24, 2023 1.370 1.383 1.370 1.370 766 -0.01(-0.72%)
Feb 23, 2023 1.370 1.400 1.370 1.380 6,300 -0.02(-1.43%)
Feb 22, 2023 1.367 1.400 1.367 1.400 6,071 +0.01(+0.72%)
Feb 17, 2023 1.390 0 +0.03(+2.21%)
Feb 16, 2023 1.370 1.370 1.360 1.360 1,009 +0.01(+0.74%)
Feb 15, 2023 1.350 1.390 1.350 1.350 827 -0.04(-2.88%)
Feb 14, 2023 1.400 1.400 1.383 1.390 9,253 +0.00(+0.00%)
Feb 13, 2023 1.390 1.470 1.390 1.390 3,165 +0.06(+4.51%)
Feb 10, 2023 1.370 1.370 1.330 1.330 3,017 -0.08(-5.67%)
Feb 09, 2023 1.500 1.590 1.350 1.410 11,752 -0.09(-6.00%)
Feb 08, 2023 1.410 1.500 1.410 1.500 2,740 +0.13(+9.29%)
Feb 07, 2023 1.570 1.590 1.360 1.373 12,215 -0.22(-13.68%)
Feb 06, 2023 1.650 1.700 1.410 1.590 9,949 -0.14(-8.09%)
Feb 03, 2023 1.502 1.730 1.502 1.730 4,290 +0.22(+14.57%)
Feb 02, 2023 1.470 1.530 1.458 1.510 29,799 +0.03(+2.03%)
Feb 01, 2023 1.490 1.490 1.480 1.480 483 -0.01(-0.50%)
Jan 31, 2023 1.450 1.490 1.450 1.488 5,128 +0.05(+3.30%)
Jan 30, 2023 1.444 1.450 1.440 1.440 7,100 +0.00(+0.00%)
Jan 27, 2023 1.310 1.440 1.310 1.440 1,521 -0.01(-0.69%)
Jan 26, 2023 1.490 1.490 1.450 1.450 7,921 -0.05(-3.33%)
Jan 25, 2023 1.470 1.500 1.470 1.500 16,165 +0.03(+2.04%)
Jan 24, 2023 1.490 1.490 1.470 1.470 2,779 +0.09(+6.52%)
Jan 20, 2023 1.380 84 -0.13(-8.61%)
Jan 19, 2023 1.300 1.510 1.200 1.510 19,020 +0.29(+23.77%)
Jan 18, 2023 1.300 1.300 1.220 1.220 4,576 +0.00(+0.00%)
Jan 17, 2023 1.230 1.300 1.220 1.220 15,919 -0.04(-3.17%)
Jan 13, 2023 1.224 1.260 1.224 1.260 6,601 -0.03(-2.33%)
Jan 12, 2023 1.220 1.290 1.220 1.290 1,288 +0.04(+2.79%)
Jan 11, 2023 1.220 1.260 1.220 1.255 2,422 -0.04(-2.71%)
Jan 10, 2023 1.295 1.295 1.210 1.290 1,421 +0.00(+0.00%)
Jan 09, 2023 1.240 1.290 1.240 1.290 6,959 +0.08(+6.61%)
Jan 06, 2023 1.210 1.210 1.210 1.210 2,300 +0.00(+0.00%)
Jan 05, 2023 1.216 1.218 1.210 1.210 3,807 -0.00(-0.08%)
Jan 04, 2023 1.240 1.240 1.211 1.211 14,554 -0.01(-0.74%)
Jan 03, 2023 1.250 1.250 1.200 1.220 3,505 +0.08(+7.02%)
Dec 30, 2022 1.141 1.141 1.140 1.140 5,780 -0.02(-1.72%)
Dec 29, 2022 1.160 1.160 1.100 1.160 9,044 -0.02(-1.69%)
Dec 28, 2022 1.250 1.250 1.180 1.180 1,812 -0.11(-8.53%)
Dec 27, 2022 1.208 1.290 1.208 1.290 730 +0.01(+0.78%)
Dec 23, 2022 1.258 1.300 1.250 1.280 14,170 +0.02(+1.59%)
Dec 22, 2022 1.250 1.327 1.180 1.260 4,763 +0.02(+2.02%)
Dec 21, 2022 1.420 1.420 1.235 1.235 2,082 -0.08(-6.26%)
Dec 20, 2022 1.188 1.390 1.188 1.317 18,691 +0.12(+9.79%)
Dec 19, 2022 1.150 1.200 1.150 1.200 355 +0.07(+6.19%)
Dec 16, 2022 1.130 1.250 1.120 1.130 3,637 -0.12(-9.60%)
Dec 15, 2022 1.120 1.250 1.100 1.250 17,876 +0.16(+14.68%)
Dec 14, 2022 1.230 1.230 1.070 1.090 11,065 -0.16(-12.80%)
Dec 13, 2022 1.000 1.250 0.9900 1.250 11,568 +0.24(+23.76%)
Dec 12, 2022 1.100 1.100 1.000 1.010 23,790 -0.06(-5.61%)
Dec 09, 2022 1.110 1.110 1.050 1.070 10,320 -0.13(-10.83%)
Dec 08, 2022 1.150 1.200 1.150 1.200 1,915 +0.05(+4.35%)
Dec 07, 2022 1.160 1.200 1.100 1.150 15,592 -0.03(-2.54%)
Dec 06, 2022 1.100 1.180 1.100 1.180 1,200 +0.08(+7.27%)
Dec 05, 2022 1.080 1.100 1.070 1.100 5,977 +0.01(+1.15%)
Dec 02, 2022 1.050 1.087 1.050 1.087 1,000 -0.09(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.