Indicators

Global Clean Energy (OP: GCEH )

0.9497 +0.0397 (+4.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9697	0.9700	0.9349	0.9349	19,159	-0.02(-2.40%)
Apr 29, 2024	0.9500	0.9579	0.9500	0.9579	2,728	+0.01(+0.83%)
Apr 25, 2024				0.9500	10	+0.01(+1.60%)
Apr 24, 2024	0.9300	0.9350	0.9300	0.9350	63,528	+0.01(+0.98%)
Apr 23, 2024	0.9105	0.9259	0.9105	0.9259	5,900	+0.02(+1.75%)
Apr 22, 2024	0.9350	0.9350	0.9100	0.9100	6,427	-0.02(-2.15%)
Apr 19, 2024	0.9300	0.9300	0.9280	0.9300	49,735	+0.01(+0.98%)
Apr 17, 2024				0.9210	49	-0.00(-0.21%)
Apr 16, 2024	0.9101	0.9229	0.9101	0.9229	2,800	+0.01(+1.42%)
Apr 15, 2024	0.9350	0.9350	0.9100	0.9100	88,863	-0.01(-1.16%)
Apr 12, 2024	0.9110	0.9230	0.9110	0.9207	4,503	-0.01(-1.00%)
Apr 11, 2024	0.9200	0.9300	0.9110	0.9300	16,563	-0.02(-2.09%)
Apr 10, 2024	0.9110	0.9499	0.9110	0.9499	3,989	+0.04(+4.27%)
Apr 09, 2024	0.9205	0.9250	0.9110	0.9110	9,408	-0.02(-2.37%)
Apr 08, 2024	0.9500	0.9500	0.9331	0.9331	10,103	-0.02(-1.78%)
Apr 05, 2024	0.9500	0.9500	0.9500	0.9500	1,896	+0.00(+0.01%)
Apr 04, 2024	0.9101	0.9500	0.9101	0.9499	9,855	+0.00(+0.00%)
Apr 03, 2024	0.9161	0.9499	0.9101	0.9499	6,153	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.