Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 29, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 25, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 10, 2016 0.0045 0.0045 0.0045 0.0045 277,000 +0.00(+0.00%)
Aug 09, 2016 0.0040 0.0045 0.0040 0.0045 81,000 +0.00(+28.57%)
Aug 04, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Aug 01, 2016 0.0050 0.0050 0.0025 0.0025 220,000 -0.00(-44.44%)
Jul 28, 2016 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jul 27, 2016 0.0035 0.0035 0.0035 0.0035 33,000 -0.00(-22.22%)
Jul 22, 2016 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jul 18, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 15, 2016 0.0048 0.0048 0.0040 0.0040 130,000 -0.00(-16.67%)
Jul 13, 2016 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Jul 12, 2016 0.0049 0.0049 0.0049 0.0049 18,000 +0.00(+96.00%)
Jun 27, 2016 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jun 23, 2016 0.0049 0.0049 0.0049 0 +0.00(+18.93%)
Jun 21, 2016 0.0041 0.0041 0.0041 0 +0.00(+64.80%)
Jun 20, 2016 0.0045 0.0045 0.0025 0.0025 71,000 -0.00(-37.50%)
Jun 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jun 14, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 13, 2016 0.0031 0.0031 0.0031 0.0031 4,100 +0.00(+0.00%)
Jun 10, 2016 0.0031 0.0031 0.0031 0.0031 94,691 +0.00(+0.00%)
Jun 07, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 06, 2016 0.0035 0.0035 0.0031 0.0031 190,000 +0.00(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.